Sphere Finance SPHERE #7330
$0.0000053100 2.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sphere Finance.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Sphere Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sphere Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000494 - US$0.00000542Current reference: US$0.00000531Re-entry trigger: US$0.00000537
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sphere Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sphere Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000467Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sphere Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000467. Sphere Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sphere Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sphere Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sphere Finance.
No upcoming market event is currently scheduled for Sphere Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sphere Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sphere Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Sphere Finance position.
Market Overview
Sphere Finance current market price is $0.0000053100 with a 24 hour trading volume of $0. The total available supply of Sphere Finance is 8.96B SPHERE. It has secured Rank 7330 in the cryptocurrency market with a marketcap of $40,516. The SPHERE price is 0.18% down in the last one hour.
The high price of the Sphere Finance is $0.0000054500 and low price is $0.0000052900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sphere Finance Rank
7330
Sphere Finance Price
$0.0000053100
Market Cap
$40,516 1.98%
Fully Diluted Valuation
$47,617
Trading Volume(24h)
$0
Circulating Supply
7.63B SPHERE
Total Supply
8.96B SPHERE
Max Supply
(Not Available)
High(24h)
$0.0000054500
Low(24h)
$0.0000052900
All-time High
$0.115 100%
16 Apr 2022
All-time Low
$0.0000044200 20.41%
05 Jun 2026
Cryptocurrency Sphere Finance Calculator
Want to convert more cryptocurrencies?
Sphere Finance Price Chart
1h
0.18%
24h
2.03%
7d
10.99%
14d
10.99%
30d
4.84%
60d
6.8%
200d
74.84%
1y
84.5%
Sphere Finance Historical Data
Historical data of Sphere Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $657,670.13 | $297.87 | $0.00 |
| 2025-03-15 | $598,591.59 | $1,758.17 | $0.00 |
| 2025-03-16 | $617,226.76 | $643.02 | $0.00 |
| 2025-03-17 | $606,912.31 | $227.00 | $0.00 |
| 2025-03-18 | $677,079.18 | $1,331.79 | $0.00 |
| 2025-03-19 | $666,636.68 | $42.06 | $0.00 |
| 2025-03-20 | $831,783.49 | $1,865.99 | $0.00 |
| 2025-03-21 | $885,133.67 | $1,556.24 | $0.00 |
| 2025-03-22 | $784,955.55 | $366.61 | $0.00 |
| 2025-03-23 | $792,764.34 | $106.40 | $0.00 |
| 2025-03-24 | $764,720.13 | $575.70 | $0.00 |
| 2025-03-25 | $764,961.52 | $136.42 | $0.00 |
| 2025-03-26 | $664,043.41 | $4,083.18 | $0.00 |
| 2025-03-27 | $630,392.98 | $1,207.46 | $0.00 |
| 2025-03-28 | $598,915.35 | $738.46 | $0.00 |
| 2025-03-29 | $711,690.46 | $2,365.92 | $0.00 |
| 2025-03-30 | $671,531.72 | $119.06 | $0.00 |
| 2025-03-31 | $673,540.83 | $33.88 | $0.00 |
| 2025-04-01 | $678,148.78 | $59.62 | $0.00 |
| 2025-04-02 | $629,378.47 | $41.59 | $0.00 |
| 2025-04-03 | $563,780.70 | $479.44 | $0.00 |
| 2025-04-04 | $587,783.60 | $670.25 | $0.00 |
| 2025-04-05 | $594,662.52 | $132.59 | $0.00 |
| 2025-04-06 | $587,751.06 | $34.13 | $0.00 |
| 2025-04-07 | $542,194.71 | $271.71 | $0.00 |
| 2025-04-08 | $545,902.40 | $194.38 | $0.00 |
| 2025-04-09 | $524,596.09 | $221.86 | $0.00 |
| 2025-04-10 | $609,700.97 | $491.56 | $0.00 |
| 2025-04-11 | $577,130.35 | $414.40 | $0.00 |
| 2025-04-12 | $578,090.16 | $13.42 | $0.00 |
| 2025-04-13 | $778,422.97 | $2,589.77 | $0.00 |
| 2025-04-14 | $743,554.99 | $185.25 | $0.00 |
| 2025-04-15 | $793,228.00 | $605.75 | $0.00 |
| 2025-04-16 | $750,141.54 | $458.29 | $0.00 |
| 2025-04-17 | $741,494.14 | $69.95 | $0.00 |
| 2025-04-18 | $752,169.16 | $68.82 | $0.00 |
| 2025-04-19 | $773,290.20 | $139.75 | $0.00 |
| 2025-04-20 | $821,203.91 | $647.34 | $0.00 |
| 2025-04-21 | $822,004.11 | $7.89 | $0.00 |
| 2025-04-22 | $846,852.16 | $29.10 | $0.00 |
| 2025-04-23 | $927,710.68 | $459.64 | $0.00 |
| 2025-04-24 | $926,728.44 | $85.06 | $0.00 |
| 2025-04-25 | $947,191.54 | $1,000.66 | $0.00 |
| 2025-04-26 | $946,969.46 | $85.24 | $0.00 |
| 2025-04-27 | $948,067.03 | $76.79 | $0.00 |
| 2025-04-28 | $933,173.35 | $26.67 | $0.00 |
| 2025-04-29 | $930,500.07 | $86.44 | $0.00 |
| 2025-04-30 | $898,617.09 | $301.46 | $0.00 |
| 2025-05-01 | $902,485.74 | $5.50 | $0.00 |
| 2025-05-02 | $905,677.97 | $224.42 | $0.00 |
| 2025-05-03 | $887,779.90 | $148.23 | $0.00 |
| 2025-05-04 | $822,570.79 | $247.73 | $0.00 |
| 2025-05-05 | $818,484.48 | $38.06 | $0.00 |
| 2025-05-06 | $733,675.44 | $931.73 | $0.00 |
| 2025-05-07 | $547,017.18 | $3,001.16 | $0.00 |
| 2025-05-08 | $583,017.68 | $539.93 | $0.00 |
| 2025-05-09 | $657,754.28 | $1,304.08 | $0.00 |
| 2025-05-10 | $643,718.53 | $331.14 | $0.00 |
| 2025-05-11 | $687,146.48 | $203.78 | $0.00 |
| 2025-05-12 | $641,349.17 | $44.75 | $0.00 |
| 2025-05-13 | $642,450.50 | $117.37 | $0.00 |
| 2025-05-14 | $641,860.51 | $160.43 | $0.00 |
| 2025-05-15 | $620,145.26 | $54.35 | $0.00 |
| 2025-05-16 | $515,373.31 | $968.76 | $0.00 |
| 2025-05-17 | $471,940.65 | $1,475.33 | $0.00 |
| 2025-05-18 | $426,164.61 | $588.49 | $0.00 |
| 2025-05-19 | $436,869.92 | $178.14 | $0.00 |
| 2025-05-20 | $431,610.35 | $73.61 | $0.00 |
| 2025-05-21 | $371,027.80 | $3,327.16 | $0.00 |
| 2025-05-22 | $374,017.21 | $203.21 | $0.00 |
| 2025-05-23 | $332,171.99 | $3,969.00 | $0.00 |
| 2025-05-24 | $321,635.40 | $1,964.93 | $0.00 |
| 2025-05-25 | $303,700.51 | $334.46 | $0.00 |
| 2025-05-26 | $311,679.73 | $93.68 | $0.00 |
| 2025-05-27 | $300,386.00 | $375.38 | $0.00 |
| 2025-05-28 | $311,453.59 | $3,996.10 | $0.00 |
| 2025-05-29 | $278,043.09 | $642.33 | $0.00 |
| 2025-05-30 | $253,288.33 | $419.30 | $0.00 |
| 2025-05-31 | $229,398.46 | $515.53 | $0.00 |
| 2025-06-01 | $256,409.93 | $631.79 | $0.00 |
| 2025-06-02 | $280,355.12 | $387.71 | $0.00 |
| 2025-06-03 | $292,898.33 | $493.33 | $0.00 |
| 2025-06-04 | $292,371.00 | $73.62 | $0.00 |
| 2025-06-05 | $284,621.31 | $75.58 | $0.00 |
| 2025-06-06 | $251,038.86 | $488.67 | $0.00 |
| 2025-06-07 | $285,451.59 | $290.74 | $0.00 |
| 2025-06-08 | $305,218.19 | $591.53 | $0.00 |
| 2025-06-09 | $287,843.76 | $234.28 | $0.00 |
| 2025-06-10 | $285,523.33 | $204.90 | $0.00 |
| 2025-06-11 | $278,752.24 | $388.89 | $0.00 |
| 2025-06-12 | $282,669.13 | $109.65 | $0.00 |
| 2025-06-13 | $256,639.56 | $150.16 | $0.00 |
| 2025-06-14 | $245,766.93 | $67.94 | $0.00 |
| 2025-06-15 | $251,895.09 | $179.88 | $0.00 |
| 2025-06-16 | $250,497.83 | $10.12 | $0.00 |
| 2025-06-17 | $252,630.05 | $35.49 | $0.00 |
| 2025-06-18 | $241,172.72 | $174.68 | $0.00 |
| 2025-06-19 | $230,741.86 | $80.02 | $0.00 |
| 2025-06-20 | $229,211.00 | $87.21 | $0.00 |
| 2025-06-21 | $223,400.68 | $9.35 | $0.00 |
| 2025-06-22 | $210,776.00 | $132.93 | $0.00 |
| 2025-06-23 | $210,034.04 | $99.67 | $0.00 |
| 2025-06-24 | $221,007.09 | $35.56 | $0.00 |
| 2025-06-25 | $222,727.81 | $45.44 | $0.00 |
| 2025-06-26 | $209,215.73 | $201.36 | $0.00 |
| 2025-06-27 | $349,396.82 | $2,270.00 | $0.00 |
| 2025-06-28 | $321,607.29 | $472.94 | $0.00 |
| 2025-06-29 | $326,228.98 | $15.49 | $0.00 |
| 2025-06-30 | $336,795.50 | $35.48 | $0.00 |
| 2025-07-01 | $359,026.04 | $236.62 | $0.00 |
| 2025-07-02 | $344,489.36 | $99.72 | $0.00 |
| 2025-07-03 | $378,154.10 | $152.66 | $0.00 |
| 2025-07-04 | $303,653.00 | $1,196.04 | $0.00 |
| 2025-07-05 | $286,877.89 | $77.15 | $0.00 |
| 2025-07-06 | $297,939.79 | $113.90 | $0.00 |
| 2025-07-07 | $246,247.62 | $1,146.07 | $0.00 |
| 2025-07-08 | $259,175.13 | $187.12 | $0.00 |
| 2025-07-09 | $268,834.46 | $45.28 | $0.00 |
| 2025-07-10 | $299,276.76 | $252.03 | $0.00 |
| 2025-07-11 | $304,749.56 | $431.31 | $0.00 |
| 2025-07-12 | $325,333.62 | $153.68 | $0.00 |
| 2025-07-13 | $274,710.12 | $1,117.31 | $0.00 |
| 2025-07-14 | $263,568.14 | $338.85 | $0.00 |
| 2025-07-15 | $244,112.80 | $404.86 | $0.00 |
| 2025-07-16 | $248,006.85 | $13.45 | $0.00 |
| 2025-07-17 | $255,409.09 | $125.70 | $0.00 |
| 2025-07-18 | $268,261.87 | $205.35 | $0.00 |
| 2025-07-19 | $264,071.94 | $113.16 | $0.00 |
| 2025-07-20 | $317,622.06 | $1,870.28 | $0.00 |
| 2025-07-21 | $334,806.55 | $272.31 | $0.00 |
| 2025-07-22 | $345,931.24 | $88.81 | $0.00 |
| 2025-07-23 | $345,078.62 | $56.91 | $0.00 |
| 2025-07-24 | $343,198.78 | $683.02 | $0.00 |
| 2025-07-25 | $331,149.17 | $232.38 | $0.00 |
| 2025-07-26 | $334,657.15 | $7.59 | $0.00 |
| 2025-07-27 | $339,874.88 | $15.12 | $0.00 |
| 2025-07-28 | $341,798.39 | $93.74 | $0.00 |
| 2025-07-29 | $321,717.72 | $14.46 | $0.00 |
| 2025-07-30 | $314,330.64 | $6.03 | $0.00 |
| 2025-07-31 | $321,455.25 | $201.42 | $0.00 |
| 2025-08-01 | $308,441.22 | $66.47 | $0.00 |
| 2025-08-02 | $305,202.06 | $158.94 | $0.00 |
| 2025-08-03 | $293,516.27 | $154.33 | $0.00 |
| 2025-08-04 | $323,028.72 | $344.27 | $0.00 |
| 2025-08-05 | $342,829.91 | $129.47 | $0.00 |
| 2025-08-06 | $344,839.15 | $38.71 | $0.00 |
| 2025-08-07 | $368,469.76 | $28.41 | $0.00 |
| 2025-08-08 | $386,077.58 | $32.49 | $0.00 |
| 2025-08-09 | $407,068.87 | $100.14 | $0.00 |
| 2025-08-10 | $408,420.24 | $316.79 | $0.00 |
| 2025-08-11 | $399,339.93 | $84.40 | $0.00 |
| 2025-08-12 | $359,376.12 | $692.02 | $0.00 |
| 2025-08-13 | $370,482.77 | $230.00 | $0.00 |
| 2025-08-14 | $383,095.35 | $67.14 | $0.00 |
| 2025-08-15 | $355,532.88 | $143.28 | $0.00 |
| 2025-08-16 | $346,412.46 | $97.87 | $0.00 |
| 2025-08-17 | $347,421.32 | $73.21 | $0.00 |
| 2025-08-18 | $368,208.78 | $137.73 | $0.00 |
| 2025-08-19 | $381,439.42 | $46.67 | $0.00 |
| 2025-08-20 | $353,920.86 | $55.56 | $0.00 |
| 2025-08-21 | $353,321.51 | $186.21 | $0.00 |
| 2025-08-22 | $344,558.96 | $3.95 | $0.00 |
| 2025-08-23 | $372,799.64 | $189.25 | $0.00 |
| 2025-08-24 | $296,110.06 | $1,446.50 | $0.00 |
| 2025-08-25 | $297,912.31 | $71.84 | $0.00 |
| 2025-08-26 | $277,773.50 | $63.37 | $0.00 |
| 2025-08-27 | $288,079.55 | $81.60 | $0.00 |
| 2025-08-28 | $282,743.73 | $80.02 | $0.00 |
| 2025-08-29 | $314,497.52 | $544.30 | $0.00 |
| 2025-08-30 | $305,084.08 | $997.13 | $0.00 |
| 2025-08-31 | $331,580.71 | $591.52 | $0.00 |
| 2025-09-01 | $357,373.23 | $314.35 | $0.00 |
| 2025-09-02 | $335,985.28 | $224.94 | $0.00 |
| 2025-09-03 | $348,894.99 | $157.85 | $0.00 |
| 2025-09-04 | $363,978.16 | $500.14 | $0.00 |
| 2025-09-05 | $358,067.33 | $101.83 | $0.00 |
| 2025-09-06 | $365,995.64 | $135.56 | $0.00 |
| 2025-09-07 | $359,701.45 | $39.47 | $0.00 |
| 2025-09-08 | $362,812.68 | $35.31 | $0.00 |
| 2025-09-09 | $360,863.64 | $32.76 | $0.00 |
| 2025-09-10 | $356,958.39 | $5.40 | $0.00 |
| 2025-09-11 | $365,300.89 | $81.33 | $0.00 |
| 2025-09-12 | $365,667.82 | $41.91 | $0.00 |
| 2025-09-13 | $361,502.35 | $96.93 | $0.00 |
| 2025-09-14 | $376,673.29 | $105.51 | $0.00 |
| 2025-09-15 | $359,385.39 | $25.63 | $0.00 |
| 2025-09-16 | $339,146.33 | $90.25 | $0.00 |
| 2025-09-17 | $341,787.00 | $108.05 | $0.00 |
| 2025-09-18 | $348,123.66 | $59.43 | $0.00 |
| 2025-09-19 | $346,780.69 | $139.34 | $0.00 |
| 2025-09-20 | $270,988.06 | $1,016.79 | $0.00 |
| 2025-09-21 | $276,728.13 | $112.85 | $0.00 |
| 2025-09-22 | $269,131.35 | $88.09 | $0.00 |
| 2025-09-23 | $249,196.13 | $18.29 | $0.00 |
| 2025-09-24 | $248,294.35 | $65.63 | $0.00 |
| 2025-09-25 | $245,638.99 | $45.64 | $0.00 |
| 2025-09-26 | $230,219.21 | $730.32 | $0.00 |
| 2025-09-27 | $231,881.96 | $144.13 | $0.00 |
| 2025-09-28 | $239,650.27 | $110.35 | $0.00 |
| 2025-09-29 | $248,937.69 | $51.93 | $0.00 |
| 2025-09-30 | $250,938.51 | $60.11 | $0.00 |
| 2025-10-01 | $252,360.16 | $53.86 | $0.00 |
| 2025-10-02 | $277,453.01 | $175.46 | $0.00 |
| 2025-10-03 | $282,043.32 | $60.73 | $0.00 |
| 2025-10-04 | $281,630.79 | $731.50 | $0.00 |
| 2025-10-05 | $281,608.69 | $115.96 | $0.00 |
| 2025-10-06 | $284,836.15 | $78.26 | $0.00 |
| 2025-10-07 | $301,898.74 | $24.54 | $0.00 |
| 2025-10-08 | $280,871.96 | $105.57 | $0.00 |
| 2025-10-09 | $286,198.60 | $7.37 | $0.00 |
| 2025-10-10 | $276,708.05 | $30.78 | $0.00 |
| 2025-10-11 | $218,631.55 | $182.59 | $0.00 |
| 2025-10-12 | $219,126.32 | $120.18 | $0.00 |
| 2025-10-13 | $244,535.43 | $159.47 | $0.00 |
| 2025-10-14 | $257,421.78 | $5.41 | $0.00 |
| 2025-10-15 | $249,476.54 | $24.01 | $0.00 |
| 2025-10-16 | $225,595.66 | $312.66 | $0.00 |
| 2025-10-17 | $218,131.33 | $3.96 | $0.00 |
| 2025-10-18 | $219,092.58 | $105.44 | $0.00 |
| 2025-10-19 | $221,621.34 | $51.24 | $0.00 |
| 2025-10-20 | $229,349.92 | $12.70 | $0.00 |
| 2025-10-21 | $238,850.98 | $34.94 | $0.00 |
| 2025-10-22 | $232,250.74 | $51.98 | $0.00 |
| 2025-10-23 | $224,423.94 | $43.49 | $0.00 |
| 2025-10-24 | $227,744.56 | $8.63 | $0.00 |
| 2025-10-25 | $231,892.40 | $48.89 | $0.00 |
| 2025-10-26 | $232,370.88 | $14.20 | $0.00 |
| 2025-10-27 | $240,617.73 | $1.80 | $0.00 |
| 2025-10-28 | $238,118.06 | $4.63 | $0.00 |
| 2025-10-29 | $226,836.12 | $84.95 | $0.00 |
| 2025-10-30 | $226,999.56 | $8.21 | $0.00 |
| 2025-10-31 | $215,572.29 | $7.47 | $0.00 |
| 2025-11-01 | $216,015.67 | $141.86 | $0.00 |
| 2025-11-02 | $233,245.59 | $18.66 | $0.00 |
| 2025-11-03 | $235,434.54 | $5.86 | $0.00 |
| 2025-11-04 | $208,480.48 | $54.24 | $0.00 |
| 2025-11-05 | $186,371.41 | $366.36 | $0.00 |
| 2025-11-06 | $197,267.05 | $61.15 | $0.00 |
| 2025-11-07 | $190,729.06 | $1.42 | $0.00 |
| 2025-11-08 | $214,267.55 | $68.16 | $0.00 |
| 2025-11-09 | $210,736.23 | $28.37 | $0.00 |
| 2025-11-10 | $200,737.31 | $168.13 | $0.00 |
| 2025-11-11 | $170,333.16 | $615.85 | $0.00 |
| 2025-11-12 | $174,634.19 | $299.14 | $0.00 |
| 2025-11-13 | $171,148.15 | $5.41 | $0.00 |
| 2025-11-14 | $172,501.80 | $49.80 | $0.00 |
| 2025-11-15 | $153,397.11 | $83.60 | $0.00 |
| 2025-11-16 | $160,200.85 | $48.07 | $0.00 |
| 2025-11-17 | $156,975.75 | $33.91 | $0.00 |
| 2025-11-18 | $145,230.97 | $89.01 | $0.00 |
| 2025-11-19 | $145,571.23 | $87.55 | $0.00 |
| 2025-11-20 | $141,077.81 | $7.51 | $0.00 |
| 2025-11-21 | $137,926.94 | $16.93 | $0.00 |
| 2025-11-22 | $133,775.20 | $91.66 | $0.00 |
| 2025-11-23 | $136,587.97 | $0.69 | $0.00 |
| 2025-11-24 | $137,563.93 | $1.08 | $0.00 |
| 2025-11-25 | $140,119.19 | $1.92 | $0.00 |
| 2025-11-26 | $139,160.81 | $3.23 | $0.00 |
| 2025-11-27 | $141,892.12 | $5.76 | $0.00 |
| 2025-11-28 | $142,784.14 | $22.51 | $0.00 |
| 2025-11-29 | $139,313.42 | $16.83 | $0.00 |
| 2025-11-30 | $138,135.31 | $14.52 | $0.00 |
| 2025-12-01 | $138,886.65 | $22.68 | $0.00 |
| 2025-12-02 | $125,852.29 | $13.43 | $0.00 |
| 2025-12-03 | $135,420.54 | $15.93 | $0.00 |
| 2025-12-04 | $134,642.57 | $8.19 | $0.00 |
| 2025-12-05 | $130,568.98 | $1.35 | $0.00 |
| 2025-12-06 | $128,320.12 | $54.93 | $0.00 |
| 2025-12-07 | $132,091.04 | $25.08 | $0.00 |
| 2025-12-08 | $130,322.52 | $3.52 | $0.00 |
| 2025-12-09 | $129,173.02 | $72.32 | $0.00 |
| 2025-12-10 | $134,180.43 | $155.07 | $0.00 |
| 2025-12-11 | $131,812.45 | $11.09 | $0.00 |
| 2025-12-12 | $126,574.20 | $98.63 | $0.00 |
| 2025-12-13 | $127,001.54 | $41.00 | $0.00 |
| 2025-12-14 | $129,082.15 | $16.67 | $0.00 |
| 2025-12-15 | $125,953.45 | $1.16 | $0.00 |
| 2025-12-16 | $115,023.12 | $131.52 | $0.00 |
| 2025-12-17 | $117,648.59 | $37.36 | $0.00 |
| 2025-12-18 | $111,386.66 | $19.56 | $0.00 |
| 2025-12-19 | $109,085.04 | $17.45 | $0.00 |
| 2025-12-20 | $117,433.43 | $67.48 | $0.00 |
| 2025-12-21 | $121,266.15 | $42.56 | $0.00 |
| 2025-12-22 | $121,497.19 | $120.09 | $0.00 |
| 2025-12-23 | $122,359.91 | $1.11 | $0.00 |
| 2025-12-24 | $149,844.21 | $486.08 | $0.00 |
| 2025-12-25 | $150,133.21 | $0.41 | $0.00 |
| 2025-12-26 | $140,321.92 | $181.82 | $0.00 |
| 2025-12-27 | $137,736.17 | $126.34 | $0.00 |
| 2025-12-28 | $143,128.90 | $10.69 | $0.00 |
| 2025-12-29 | $143,596.47 | $1.80 | $0.00 |
| 2025-12-30 | $139,945.17 | $3.21 | $0.00 |
| 2025-12-31 | $162,900.52 | $597.99 | $0.00 |
| 2026-01-01 | $168,336.29 | $517.47 | $0.00 |
| 2026-01-02 | $177,721.63 | $5.31 | $0.00 |
| 2026-01-03 | $192,965.95 | $69.05 | $0.00 |
| 2026-01-04 | $216,157.85 | $285.56 | $0.00 |
| 2026-01-05 | $216,813.02 | $329.59 | $0.00 |
| 2026-01-06 | $222,747.83 | $0.54 | $0.00 |
| 2026-01-07 | $228,638.59 | $5.96 | $0.00 |
| 2026-01-08 | $224,915.05 | $1.57 | $0.00 |
| 2026-01-09 | $241,780.56 | $7.05 | $0.00 |
| 2026-01-10 | $280,528.26 | $77.80 | $0.00 |
| 2026-01-11 | $316,664.69 | $52.31 | $0.00 |
| 2026-01-12 | $303,655.17 | $239.20 | $0.00 |
| 2026-01-13 | $274,085.42 | $121.28 | $0.00 |
| 2026-01-14 | $288,247.73 | $95.32 | $0.00 |
| 2026-01-15 | $283,428.03 | $50.39 | $0.00 |
| 2026-01-16 | $271,963.63 | $56.23 | $0.00 |
| 2026-01-17 | $261,929.80 | $7.18 | $0.00 |
| 2026-01-18 | $263,303.16 | $41.19 | $0.00 |
| 2026-01-19 | $254,205.47 | $12.03 | $0.00 |
| 2026-01-20 | $249,797.53 | $3.31 | $0.00 |
| 2026-01-21 | $239,115.34 | $4.55 | $0.00 |
| 2026-01-22 | $234,732.05 | $184.97 | $0.00 |
| 2026-01-23 | $221,371.52 | $157.40 | $0.00 |
| 2026-01-24 | $212,303.16 | $2.24 | $0.00 |
| 2026-01-25 | $200,451.95 | $135.92 | $0.00 |
| 2026-01-26 | $186,939.57 | $10.60 | $0.00 |
| 2026-01-27 | $193,398.19 | $150.61 | $0.00 |
| 2026-01-28 | $198,013.58 | $2.16 | $0.00 |
| 2026-01-29 | $193,968.10 | $68.89 | $0.00 |
| 2026-01-30 | $180,103.24 | $58.53 | $0.00 |
| 2026-01-31 | $177,787.04 | $3.76 | $0.00 |
| 2026-02-01 | $160,121.36 | $112.95 | $0.00 |
| 2026-02-02 | $159,011.90 | $23.75 | $0.00 |
| 2026-02-03 | $167,233.86 | $115.68 | $0.00 |
| 2026-02-04 | $113,486.76 | $845.41 | $0.00 |
| 2026-02-05 | $113,966.12 | $138.54 | $0.00 |
| 2026-02-06 | $87,649.66 | $195.52 | $0.00 |
| 2026-02-07 | $84,295.12 | $256.97 | $0.00 |
| 2026-02-08 | $83,122.61 | $0.20 | $0.00 |
| 2026-02-09 | $76,187.52 | $106.57 | $0.00 |
| 2026-02-10 | $76,203.64 | $28.78 | $0.00 |
| 2026-02-11 | $73,643.40 | $26.18 | $0.00 |
| 2026-02-12 | $72,571.92 | $0.13 | $0.00 |
| 2026-02-13 | $70,684.70 | $177.87 | $0.00 |
| 2026-02-14 | $70,684.70 | $177.87 | $0.00 |
| 2026-02-15 | $75,943.54 | $50.76 | $0.00 |
| 2026-02-16 | $73,969.87 | $0.32 | $0.00 |
| 2026-02-17 | $73,781.87 | $2.85 | $0.00 |
| 2026-02-20 | $73,687.98 | $20.19 | $0.00 |
| 2026-02-21 | $73,687.98 | $20.19 | $0.00 |
| 2026-02-22 | $78,488.54 | $41.65 | $0.00 |
| 2026-02-23 | $77,783.61 | $26.78 | $0.00 |
| 2026-02-24 | $78,519.78 | $0.02 | $0.00 |
| 2026-02-25 | $77,592.41 | $8.36 | $0.00 |
| 2026-02-26 | $68,881.32 | $480.83 | $0.00 |
| 2026-02-27 | $69,438.19 | $4.55 | $0.00 |
| 2026-02-28 | $69,268.82 | $3.53 | $0.00 |
| 2026-03-01 | $68,939.47 | $7.80 | $0.00 |
| 2026-03-02 | $67,794.65 | $49.88 | $0.00 |
| 2026-03-03 | $69,925.73 | $51.37 | $0.00 |
| 2026-03-04 | $66,483.26 | $2.93 | $0.00 |
| 2026-03-05 | $67,976.58 | $5.98 | $0.00 |
| 2026-03-06 | $66,924.90 | $70.60 | $0.00 |
| 2026-03-07 | $60,446.13 | $8.09 | $0.00 |
| 2026-03-08 | $57,882.66 | $0.38 | $0.00 |
| 2026-03-09 | $57,574.21 | $0.37 | $0.00 |
| 2026-03-10 | $59,275.94 | $11.84 | $0.00 |
| 2026-03-10 | $60,330.18 | $12.04 | $0.00 |
| 2026-03-11 | $60,454.17 | $12.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
