SpaceX (Ondo Tokenized Stock) SPCXON #1215
$136.52 2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SpaceX (Ondo Tokenized Stock).
Buy Zone Planner
A rule-aware view of whether SpaceX (Ondo Tokenized Stock) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SpaceX (Ondo Tokenized Stock) and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SpaceX (Ondo Tokenized Stock).
Market Health
Liquidity, DEX pair quality, and volume health for SpaceX (Ondo Tokenized Stock).
Portfolio Tracker
Track your SpaceX (Ondo Tokenized Stock) position, log trades, and review recent activity from one place.
Market Overview
SpaceX (Ondo Tokenized Stock) current market price is $136.52 with a 24 hour trading volume of $1,298.95K. The total available supply of SpaceX (Ondo Tokenized Stock) is 69,311 SPCXON. It has secured Rank 1215 in the cryptocurrency market with a marketcap of $9.46M. The SPCXON price is 0.06% up in the last one hour.
The high price of the SpaceX (Ondo Tokenized Stock) is $137.72 and low price is $133.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX (Ondo Tokenized Stock) Rank
1215
SpaceX (Ondo Tokenized Stock) Price
$136.52
Market Cap
$9.46M 1.68%
Fully Diluted Valuation
$9.46M
Trading Volume(24h)
$1,298.95K
Circulating Supply
69,314 SPCXON
Total Supply
69,311 SPCXON
Max Supply
(Not Available)
High(24h)
$137.72
Low(24h)
$133.27
All-time High
$239.65 43.03%
13 Jun 2026
All-time Low
$105.69 29.17%
03 Aug 2026
Cryptocurrency SpaceX (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SpaceX (Ondo Tokenized Stock) Price Chart
1h
0.06%
24h
2%
7d
5.51%
14d
0.1%
30d
22.07%
60d
9.54%
200d
0%
1y
0%
SpaceX (Ondo Tokenized Stock) Historical Data
Historical data of SpaceX (Ondo Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-12 | $6,212,692.98 | $6,351,046.09 | $161.04 |
| 2026-06-13 | $6,212,692.98 | $6,351,046.09 | $161.04 |
| 2026-06-14 | $6,414,760.19 | $833,436.58 | $166.29 |
| 2026-06-15 | $6,372,363.60 | $801,872.88 | $165.18 |
| 2026-06-16 | $9,203,877.87 | $4,328,093.93 | $201.31 |
| 2026-06-17 | $10,774,344.69 | $6,317,088.97 | $205.96 |
| 2026-06-18 | $10,804,455.48 | $3,454,261.60 | $195.23 |
| 2026-06-19 | $10,617,199.50 | $6,627,154.67 | $181.56 |
| 2026-06-20 | $10,659,231.72 | $1,410,552.02 | $180.95 |
| 2026-06-21 | $10,749,948.89 | $1,037,362.31 | $182.49 |
| 2026-06-22 | $10,646,669.36 | $978,440.48 | $180.74 |
| 2026-06-23 | $10,295,946.39 | $4,667,826.85 | $156.73 |
| 2026-06-24 | $10,714,264.02 | $3,562,661.88 | $156.63 |
| 2026-06-25 | $10,882,347.92 | $2,101,668.76 | $154.02 |
| 2026-06-26 | $11,134,282.22 | $2,575,817.04 | $152.60 |
| 2026-06-27 | $11,450,537.62 | $1,996,205.45 | $152.74 |
| 2026-06-28 | $11,498,634.22 | $867,768.91 | $153.38 |
| 2026-06-29 | $11,751,703.43 | $813,259.52 | $156.76 |
| 2026-06-30 | $12,244,032.20 | $1,763,626.70 | $163.20 |
| 2026-07-01 | $12,557,104.44 | $2,356,626.68 | $171.67 |
| 2026-07-02 | $11,419,935.42 | $2,020,169.14 | $157.93 |
| 2026-07-03 | $11,618,620.81 | $1,553,599.86 | $160.41 |
| 2026-07-04 | $11,426,122.34 | $923,480.13 | $157.93 |
| 2026-07-05 | $11,449,096.26 | $823,476.57 | $158.24 |
| 2026-07-06 | $11,605,185.61 | $835,166.39 | $160.40 |
| 2026-07-07 | $11,179,478.87 | $3,027,170.82 | $157.75 |
| 2026-07-08 | $10,117,819.80 | $3,302,705.62 | $150.92 |
| 2026-07-09 | $10,186,058.47 | $1,795,131.21 | $148.90 |
| 2026-07-10 | $9,940,897.37 | $2,226,715.24 | $152.16 |
| 2026-07-11 | $9,301,840.41 | $1,695,375.59 | $145.89 |
| 2026-07-12 | $9,316,973.69 | $776,812.96 | $146.07 |
| 2026-07-13 | $9,274,426.59 | $783,958.83 | $145.57 |
| 2026-07-14 | $8,823,296.46 | $1,910,938.53 | $137.49 |
| 2026-07-15 | $8,819,132.25 | $1,290,345.47 | $137.07 |
| 2026-07-16 | $8,622,304.55 | $1,544,877.77 | $135.91 |
| 2026-07-17 | $8,054,041.85 | $1,682,328.02 | $126.64 |
| 2026-07-18 | $7,783,148.19 | $1,766,769.28 | $124.01 |
| 2026-07-18 | $7,907,172.62 | $1,218,254.06 | $125.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
