SPACEDOGE SPDG #4812
$0.0000037600 0.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SPACEDOGE.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for SPACEDOGE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SPACEDOGE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000350 - US$0.00000384Current reference: US$0.00000376Re-entry trigger: US$0.00000381
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SPACEDOGE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SPACEDOGE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000330Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SPACEDOGE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000330. SPACEDOGE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SPACEDOGE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SPACEDOGE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SPACEDOGE.
No upcoming market event is currently scheduled for SPACEDOGE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SPACEDOGE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SPACEDOGE position, log trades, and review recent activity from one place.
Log in or create an account to track your SPACEDOGE position.
Market Overview
SPACEDOGE current market price is $0.0000037600 with a 24 hour trading volume of $218.32K. The total available supply of SPACEDOGE is 49.30B SPDG with a maximum supply of 1.00T SPDG. It has secured Rank 4812 in the cryptocurrency market with a marketcap of $185.43K. The SPDG price is 0.11% down in the last one hour.
The high price of the SPACEDOGE is $0.0000037800 and low price is $0.0000037000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPACEDOGE Rank
4812
SPACEDOGE Price
$0.0000037600
Market Cap
$185.43K 0.83%
Fully Diluted Valuation
$185.43K
Trading Volume(24h)
$218.32K
Circulating Supply
49.30B SPDG
Total Supply
49.30B SPDG
Max Supply
1.00T SPDG
High(24h)
$0.0000037800
Low(24h)
$0.0000037000
All-time High
$0.0000145800 74.21%
06 Aug 2025
All-time Low
$0.0000018600 102.05%
29 Mar 2026
Cryptocurrency SPACEDOGE Calculator
Want to convert more cryptocurrencies?
SPACEDOGE Price Chart
1h
0.11%
24h
0.83%
7d
5.42%
14d
1.41%
30d
0.76%
60d
40%
200d
19.9%
1y
35.58%
SPACEDOGE Historical Data
Historical data of SPACEDOGE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $339.42 | $0.00 |
| 2025-07-17 | $0.00 | $339.39 | $0.00 |
| 2025-07-18 | $280,091.65 | $13.88 | $0.00 |
| 2025-07-19 | $281,480.81 | $1,182.84 | $0.00 |
| 2025-07-20 | $284,761.78 | $279.43 | $0.00 |
| 2025-07-21 | $305,604.85 | $1,147.48 | $0.00 |
| 2025-07-22 | $356,109.06 | $8,834.86 | $0.00 |
| 2025-07-23 | $327,645.07 | $7,119.58 | $0.00 |
| 2025-07-24 | $322,422.32 | $290.88 | $0.00 |
| 2025-07-25 | $327,959.47 | $56.60 | $0.00 |
| 2025-07-26 | $323,891.16 | $120.32 | $0.00 |
| 2025-07-27 | $514,955.42 | $30,830.48 | $0.00 |
| 2025-07-28 | $583,022.05 | $19,346.16 | $0.00 |
| 2025-07-29 | $573,628.40 | $23,544.97 | $0.00 |
| 2025-07-30 | $541,723.91 | $2,130.33 | $0.00 |
| 2025-07-31 | $564,487.57 | $526.37 | $0.00 |
| 2025-08-01 | $601,146.84 | $3,043.08 | $0.00 |
| 2025-08-02 | $431,875.85 | $3,948.82 | $0.00 |
| 2025-08-03 | $409,823.30 | $1,781.65 | $0.00 |
| 2025-08-04 | $398,156.59 | $1,307.50 | $0.00 |
| 2025-08-05 | $426,464.37 | $163.04 | $0.00 |
| 2025-08-06 | $418,034.61 | $117.53 | $0.00 |
| 2025-08-07 | $589,257.03 | $61,249.96 | $0.00 |
| 2025-08-08 | $473,365.60 | $45,036.71 | $0.00 |
| 2025-08-09 | $459,824.80 | $1,738.31 | $0.00 |
| 2025-08-10 | $490,201.42 | $164.04 | $0.00 |
| 2025-08-11 | $489,690.06 | $167.84 | $0.00 |
| 2025-08-12 | $522,349.52 | $81,605.64 | $0.00 |
| 2025-08-13 | $525,335.53 | $12,955.29 | $0.00 |
| 2025-08-14 | $537,993.96 | $6,278.31 | $0.00 |
| 2025-08-15 | $514,518.99 | $4,365.11 | $0.00 |
| 2025-08-16 | $497,296.42 | $255.43 | $0.00 |
| 2025-08-17 | $498,528.70 | $84.24 | $0.00 |
| 2025-08-18 | $510,401.77 | $17.65 | $0.00 |
| 2025-08-19 | $497,852.33 | $413.34 | $0.00 |
| 2025-08-20 | $470,248.08 | $55.89 | $0.00 |
| 2025-08-21 | $503,397.41 | $76.50 | $0.00 |
| 2025-08-22 | $486,530.84 | $14.76 | $0.00 |
| 2025-08-23 | $553,846.30 | $128.77 | $0.00 |
| 2025-08-24 | $550,933.61 | $270.16 | $0.00 |
| 2025-08-25 | $552,822.10 | $465.23 | $0.00 |
| 2025-08-26 | $501,582.32 | $76.15 | $0.00 |
| 2025-08-27 | $521,858.83 | $136.03 | $0.00 |
| 2025-08-28 | $474,117.69 | $11,641.90 | $0.00 |
| 2025-08-29 | $480,033.77 | $49,888.38 | $0.00 |
| 2025-08-30 | $450,266.52 | $50,216.25 | $0.00 |
| 2025-08-31 | $472,059.14 | $42,804.64 | $0.00 |
| 2025-09-01 | $472,146.30 | $56,412.67 | $0.00 |
| 2025-09-02 | $462,578.62 | $53,725.36 | $0.00 |
| 2025-09-03 | $460,591.95 | $54,203.05 | $0.00 |
| 2025-09-04 | $473,131.79 | $51,535.06 | $0.00 |
| 2025-09-05 | $458,256.91 | $47,700.84 | $0.00 |
| 2025-09-06 | $452,331.53 | $48,899.14 | $0.00 |
| 2025-09-07 | $445,326.60 | $44,865.84 | $0.00 |
| 2025-09-08 | $445,005.03 | $81,788.02 | $0.00 |
| 2025-09-09 | $444,711.87 | $39,223.59 | $0.00 |
| 2025-09-10 | $442,733.13 | $36,877.36 | $0.00 |
| 2025-09-11 | $446,752.89 | $40,245.49 | $0.00 |
| 2025-09-12 | $459,572.79 | $46,259.47 | $0.00 |
| 2025-09-13 | $480,062.00 | $47,627.89 | $0.00 |
| 2025-09-14 | $444,351.65 | $70,986.16 | $0.00 |
| 2025-09-15 | $419,876.21 | $50,755.72 | $0.00 |
| 2025-09-16 | $360,281.87 | $47,665.75 | $0.00 |
| 2025-09-17 | $345,324.69 | $46,138.90 | $0.00 |
| 2025-09-18 | $352,737.53 | $41,997.16 | $0.00 |
| 2025-09-19 | $364,557.41 | $38,692.94 | $0.00 |
| 2025-09-20 | $299,022.28 | $94,321.73 | $0.00 |
| 2025-09-21 | $293,223.94 | $104,963.41 | $0.00 |
| 2025-09-22 | $211,304.32 | $50,407.74 | $0.00 |
| 2025-09-23 | $248,821.44 | $35,540.71 | $0.00 |
| 2025-09-24 | $221,830.72 | $30,355.38 | $0.00 |
| 2025-09-25 | $222,893.19 | $24,042.02 | $0.00 |
| 2025-09-26 | $218,091.37 | $27,980.81 | $0.00 |
| 2025-09-27 | $227,893.82 | $29,320.41 | $0.00 |
| 2025-09-28 | $226,851.66 | $23,666.09 | $0.00 |
| 2025-09-29 | $233,222.67 | $25,022.24 | $0.00 |
| 2025-09-30 | $237,262.78 | $26,850.67 | $0.00 |
| 2025-10-01 | $233,186.14 | $25,609.54 | $0.00 |
| 2025-10-02 | $241,174.09 | $25,566.86 | $0.00 |
| 2025-10-03 | $246,625.52 | $26,665.55 | $0.00 |
| 2025-10-04 | $248,608.17 | $26,133.85 | $0.00 |
| 2025-10-05 | $246,085.41 | $25,068.77 | $0.00 |
| 2025-10-06 | $241,146.92 | $28,379.03 | $0.00 |
| 2025-10-07 | $262,915.01 | $31,376.02 | $0.00 |
| 2025-10-08 | $252,527.33 | $28,041.89 | $0.00 |
| 2025-10-09 | $236,777.32 | $26,663.77 | $0.00 |
| 2025-10-10 | $228,865.03 | $24,648.86 | $0.00 |
| 2025-10-11 | $204,944.61 | $28,687.04 | $0.00 |
| 2025-10-12 | $201,858.87 | $26,709.13 | $0.00 |
| 2025-10-13 | $225,822.41 | $29,103.47 | $0.00 |
| 2025-10-14 | $233,411.99 | $26,825.16 | $0.00 |
| 2025-10-15 | $227,378.12 | $28,742.86 | $0.00 |
| 2025-10-16 | $232,317.96 | $29,997.71 | $0.00 |
| 2025-10-17 | $239,654.50 | $31,093.18 | $0.00 |
| 2025-10-18 | $237,239.46 | $28,756.84 | $0.00 |
| 2025-10-19 | $295,375.95 | $36,914.60 | $0.00 |
| 2025-10-20 | $257,508.31 | $28,422.67 | $0.00 |
| 2025-10-21 | $263,806.15 | $7,499.51 | $0.00 |
| 2025-10-22 | $254,179.97 | $231.73 | $0.00 |
| 2025-10-23 | $248,935.42 | $82.62 | $0.00 |
| 2025-10-24 | $249,886.12 | $117.53 | $0.00 |
| 2025-10-25 | $303,739.58 | $2,944.81 | $0.00 |
| 2025-10-26 | $302,663.30 | $52.94 | $0.00 |
| 2025-10-27 | $314,684.12 | $243.03 | $0.00 |
| 2025-10-28 | $313,857.47 | $1,154.51 | $0.00 |
| 2025-10-29 | $259,488.93 | $5,551.28 | $0.00 |
| 2025-10-30 | $205,889.52 | $1,800.10 | $0.00 |
| 2025-10-31 | $201,021.70 | $19.11 | $0.00 |
| 2025-11-01 | $202,780.90 | $5.69 | $0.00 |
| 2025-11-02 | $205,153.47 | $7.81 | $0.00 |
| 2025-11-03 | $204,705.28 | $92.73 | $0.00 |
| 2025-11-04 | $189,191.94 | $8.01 | $0.00 |
| 2025-11-05 | $173,219.42 | $17.16 | $0.00 |
| 2025-11-06 | $183,087.32 | $31.41 | $0.00 |
| 2025-11-07 | $174,679.23 | $3.30 | $0.00 |
| 2025-11-08 | $181,464.53 | $6.85 | $0.00 |
| 2025-11-09 | $178,423.98 | $33.47 | $0.00 |
| 2025-11-10 | $188,216.92 | $169.84 | $0.00 |
| 2025-11-11 | $182,827.56 | $530.82 | $0.00 |
| 2025-11-12 | $176,148.95 | $175.82 | $0.00 |
| 2025-11-13 | $175,078.42 | $165.30 | $0.00 |
| 2025-11-14 | $170,423.43 | $425.74 | $0.00 |
| 2025-11-15 | $163,609.91 | $202.25 | $0.00 |
| 2025-11-16 | $166,151.60 | $110.29 | $0.00 |
| 2025-11-17 | $162,375.85 | $197.43 | $0.00 |
| 2025-11-18 | $154,253.86 | $474.39 | $0.00 |
| 2025-11-19 | $168,157.19 | $1,816.60 | $0.00 |
| 2025-11-20 | $164,121.51 | $304.22 | $0.00 |
| 2025-11-21 | $158,194.99 | $140.39 | $0.00 |
| 2025-11-22 | $153,247.97 | $288.30 | $0.00 |
| 2025-11-23 | $152,690.68 | $92.52 | $0.00 |
| 2025-11-24 | $153,657.63 | $40.57 | $0.00 |
| 2025-11-25 | $161,070.39 | $288.64 | $0.00 |
| 2025-11-26 | $161,221.51 | $124.00 | $0.00 |
| 2025-11-27 | $164,099.24 | $130.62 | $0.00 |
| 2025-11-28 | $164,133.45 | $21.93 | $0.00 |
| 2025-11-29 | $166,674.30 | $8.55 | $0.00 |
| 2025-11-30 | $163,251.93 | $40.35 | $0.00 |
| 2025-12-01 | $162,592.22 | $20.10 | $0.00 |
| 2025-12-02 | $154,213.75 | $306.85 | $0.00 |
| 2025-12-03 | $164,528.81 | $359.85 | $0.00 |
| 2025-12-04 | $173,277.20 | $168.39 | $0.00 |
| 2025-12-05 | $171,635.42 | $116.17 | $0.00 |
| 2025-12-06 | $165,797.99 | $225.01 | $0.00 |
| 2025-12-07 | $166,311.08 | $18.66 | $0.00 |
| 2025-12-08 | $167,512.54 | $235.46 | $0.00 |
| 2025-12-09 | $170,257.95 | $119.95 | $0.00 |
| 2025-12-10 | $168,152.30 | $1,296.04 | $0.00 |
| 2025-12-11 | $167,991.35 | $108.82 | $0.00 |
| 2025-12-12 | $164,797.21 | $211.29 | $0.00 |
| 2025-12-13 | $159,191.08 | $161.29 | $0.00 |
| 2025-12-14 | $159,613.00 | $33.61 | $0.00 |
| 2025-12-15 | $157,531.95 | $20.90 | $0.00 |
| 2025-12-16 | $153,962.43 | $261.27 | $0.00 |
| 2025-12-17 | $152,979.18 | $63.21 | $0.00 |
| 2025-12-18 | $147,941.30 | $280.90 | $0.00 |
| 2025-12-19 | $148,495.90 | $231.73 | $0.00 |
| 2025-12-20 | $154,003.90 | $173.55 | $0.00 |
| 2025-12-21 | $153,533.13 | $10.28 | $0.00 |
| 2025-12-22 | $154,711.13 | $18.68 | $0.00 |
| 2025-12-23 | $155,482.08 | $161.24 | $0.00 |
| 2025-12-24 | $152,940.37 | $108.58 | $0.00 |
| 2025-12-25 | $152,117.64 | $78.83 | $0.00 |
| 2025-12-26 | $150,479.80 | $16.60 | $0.00 |
| 2025-12-27 | $151,738.17 | $94.87 | $0.00 |
| 2025-12-28 | $152,127.12 | $14.56 | $0.00 |
| 2025-12-29 | $152,454.24 | $87.01 | $0.00 |
| 2025-12-30 | $152,779.54 | $71.74 | $0.00 |
| 2025-12-31 | $153,482.44 | $14.57 | $0.00 |
| 2026-01-01 | $151,540.26 | $173.03 | $0.00 |
| 2026-01-02 | $152,540.48 | $23.68 | $0.00 |
| 2026-01-03 | $157,705.05 | $154.78 | $0.00 |
| 2026-01-04 | $157,515.88 | $10.55 | $0.00 |
| 2026-01-05 | $157,266.78 | $23.42 | $0.00 |
| 2026-01-06 | $160,615.98 | $75.66 | $0.00 |
| 2026-01-07 | $162,612.63 | $45.39 | $0.00 |
| 2026-01-08 | $157,817.75 | $184.65 | $0.00 |
| 2026-01-09 | $154,896.33 | $41.53 | $0.00 |
| 2026-01-10 | $154,605.84 | $76.80 | $0.00 |
| 2026-01-11 | $153,318.27 | $20.55 | $0.00 |
| 2026-01-12 | $154,709.49 | $29.53 | $0.00 |
| 2026-01-13 | $157,039.60 | $254.44 | $0.00 |
| 2026-01-14 | $163,459.12 | $1,034.19 | $0.00 |
| 2026-01-15 | $159,084.87 | $915.10 | $0.00 |
| 2026-01-16 | $160,629.27 | $34,386.48 | $0.00 |
| 2026-01-17 | $161,489.91 | $45,106.27 | $0.00 |
| 2026-01-18 | $162,145.26 | $40,758.03 | $0.00 |
| 2026-01-19 | $161,738.50 | $26,569.60 | $0.00 |
| 2026-01-20 | $158,738.80 | $21,094.64 | $0.00 |
| 2026-01-21 | $148,716.59 | $23,250.40 | $0.00 |
| 2026-01-22 | $152,376.58 | $25,502.47 | $0.00 |
| 2026-01-23 | $149,379.73 | $61,223.65 | $0.00 |
| 2026-01-24 | $148,205.02 | $43,620.56 | $0.00 |
| 2026-01-25 | $146,889.28 | $52,412.93 | $0.00 |
| 2026-01-26 | $142,329.88 | $48,391.81 | $0.00 |
| 2026-01-27 | $148,183.13 | $65,903.84 | $0.00 |
| 2026-01-28 | $152,094.75 | $49,068.62 | $0.00 |
| 2026-01-29 | $149,299.06 | $42,759.43 | $0.00 |
| 2026-01-30 | $141,996.29 | $44,078.85 | $0.00 |
| 2026-01-31 | $136,696.85 | $52,974.65 | $0.00 |
| 2026-02-01 | $126,401.92 | $39,459.98 | $0.00 |
| 2026-02-02 | $119,784.14 | $33,959.52 | $0.00 |
| 2026-02-03 | $121,471.56 | $66,895.61 | $0.00 |
| 2026-02-04 | $116,723.54 | $48,802.51 | $0.00 |
| 2026-02-05 | $113,791.32 | $39,637.78 | $0.00 |
| 2026-02-06 | $101,580.35 | $27,862.49 | $0.00 |
| 2026-02-07 | $109,912.70 | $32,275.02 | $0.00 |
| 2026-02-08 | $110,257.90 | $22,269.94 | $0.00 |
| 2026-02-09 | $110,708.59 | $234,433.76 | $0.00 |
| 2026-02-10 | $112,791.27 | $396,669.81 | $0.00 |
| 2026-02-11 | $108,448.97 | $354,873.36 | $0.00 |
| 2026-02-12 | $104,349.35 | $241,476.27 | $0.00 |
| 2026-02-13 | $103,795.08 | $327,652.72 | $0.00 |
| 2026-02-14 | $107,613.68 | $341,177.85 | $0.00 |
| 2026-02-15 | $109,050.01 | $465,092.14 | $0.00 |
| 2026-02-16 | $103,818.66 | $317,087.40 | $0.00 |
| 2026-02-17 | $105,359.21 | $287,565.86 | $0.00 |
| 2026-02-18 | $105,062.29 | $349,458.64 | $0.00 |
| 2026-02-19 | $103,537.69 | $295,801.64 | $0.00 |
| 2026-02-20 | $100,335.55 | $405,053.92 | $0.00 |
| 2026-02-21 | $101,175.44 | $400,511.98 | $0.00 |
| 2026-02-22 | $101,680.55 | $354,440.62 | $0.00 |
| 2026-02-23 | $100,633.47 | $341,002.02 | $0.00 |
| 2026-02-24 | $97,439.20 | $385,444.75 | $0.00 |
| 2026-02-25 | $97,568.90 | $556,303.27 | $0.00 |
| 2026-02-26 | $104,728.19 | $385,818.27 | $0.00 |
| 2026-02-27 | $104,224.54 | $296,025.13 | $0.00 |
| 2026-02-28 | $100,472.72 | $565,146.26 | $0.00 |
| 2026-03-01 | $101,127.27 | $196,585.64 | $0.00 |
| 2026-03-02 | $100,824.77 | $137,882.66 | $0.00 |
| 2026-03-03 | $104,330.41 | $595,513.78 | $0.00 |
| 2026-03-04 | $102,646.51 | $441,886.46 | $0.00 |
| 2026-03-05 | $108,036.27 | $575,722.56 | $0.00 |
| 2026-03-06 | $106,157.50 | $441,174.80 | $0.00 |
| 2026-03-07 | $102,445.25 | $315,476.41 | $0.00 |
| 2026-03-08 | $101,957.79 | $537,338.34 | $0.00 |
| 2026-03-09 | $101,120.69 | $289,343.25 | $0.00 |
| 2026-03-10 | $102,805.38 | $243,586.98 | $0.00 |
| 2026-03-11 | $104,325.78 | $507,790.80 | $0.00 |
| 2026-03-12 | $102,315.52 | $322,839.74 | $0.00 |
| 2026-03-13 | $103,235.59 | $351,503.09 | $0.00 |
| 2026-03-14 | $103,541.44 | $308,777.83 | $0.00 |
| 2026-03-15 | $96,748.26 | $415,807.73 | $0.00 |
| 2026-03-16 | $99,607.62 | $406,964.46 | $0.00 |
| 2026-03-17 | $107,237.02 | $376,511.28 | $0.00 |
| 2026-03-18 | $106,070.81 | $389,730.75 | $0.00 |
| 2026-03-19 | $101,810.13 | $285,637.53 | $0.00 |
| 2026-03-20 | $99,199.05 | $294,885.57 | $0.00 |
| 2026-03-21 | $99,631.61 | $499,747.52 | $0.00 |
| 2026-03-22 | $99,668.65 | $585,966.25 | $0.00 |
| 2026-03-23 | $96,361.71 | $368,155.77 | $0.00 |
| 2026-03-24 | $99,610.32 | $358,390.54 | $0.00 |
| 2026-03-25 | $100,039.38 | $363,533.08 | $0.00 |
| 2026-03-26 | $100,094.39 | $339,877.62 | $0.00 |
| 2026-03-27 | $96,325.02 | $308,165.65 | $0.00 |
| 2026-03-28 | $93,650.97 | $280,287.01 | $0.00 |
| 2026-03-29 | $93,698.26 | $245,214.04 | $0.00 |
| 2026-03-30 | $93,599.12 | $438,480.10 | $0.00 |
| 2026-03-31 | $94,922.31 | $492,496.13 | $0.00 |
| 2026-04-01 | $97,920.83 | $330,875.24 | $0.00 |
| 2026-04-02 | $99,284.37 | $592,103.93 | $0.00 |
| 2026-04-03 | $96,133.70 | $214,910.78 | $0.00 |
| 2026-04-04 | $96,028.77 | $318,779.03 | $0.00 |
| 2026-04-05 | $96,520.34 | $275,405.16 | $0.00 |
| 2026-04-06 | $98,812.71 | $341,126.10 | $0.00 |
| 2026-04-07 | $98,202.64 | $398,859.04 | $0.00 |
| 2026-04-08 | $104,946.71 | $300,657.78 | $0.00 |
| 2026-04-09 | $102,100.19 | $329,481.09 | $0.00 |
| 2026-04-10 | $102,104.18 | $271,705.09 | $0.00 |
| 2026-04-11 | $108,836.11 | $263,677.22 | $0.00 |
| 2026-04-12 | $112,042.87 | $551,713.96 | $0.00 |
| 2026-04-13 | $107,092.50 | $396,119.34 | $0.00 |
| 2026-04-14 | $116,232.85 | $564,362.16 | $0.00 |
| 2026-04-15 | $113,974.15 | $374,167.22 | $0.00 |
| 2026-04-16 | $115,090.49 | $576,433.09 | $0.00 |
| 2026-04-17 | $115,138.16 | $614,762.04 | $0.00 |
| 2026-04-18 | $122,006.38 | $514,122.27 | $0.00 |
| 2026-04-19 | $118,593.86 | $374,464.93 | $0.00 |
| 2026-04-20 | $114,555.30 | $473,082.66 | $0.00 |
| 2026-04-21 | $116,763.52 | $913,593.86 | $0.00 |
| 2026-04-22 | $117,459.03 | $884,774.31 | $0.00 |
| 2026-04-23 | $120,070.27 | $937,615.20 | $0.00 |
| 2026-04-24 | $117,755.57 | $505,648.89 | $0.00 |
| 2026-04-25 | $116,766.94 | $903,204.49 | $0.00 |
| 2026-04-26 | $117,018.72 | $805,548.10 | $0.00 |
| 2026-04-27 | $119,773.63 | $758,211.49 | $0.00 |
| 2026-04-28 | $116,288.81 | $737,451.71 | $0.00 |
| 2026-04-28 | $116,781.00 | $730,639.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
