SpaceChain (ERC-20) SPC #1627
$0.0111 14.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SpaceChain (ERC-20).
TrendWeakening38/10024h breakdown risk
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for SpaceChain (ERC-20). The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SpaceChain (ERC-20) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.01035402 - US$0.01135602Current reference: US$0.01113335Re-entry trigger: US$0.01126695
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SpaceChain (ERC-20) is not aligned enough yet for a quality buy zone. Current liquidity reads about US$368,738 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SpaceChain (ERC-20) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00978454Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SpaceChain (ERC-20) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00978454. SpaceChain (ERC-20) is not aligned enough yet for a quality buy zone. Current liquidity reads about US$368,738 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SpaceChain (ERC-20) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SpaceChain (ERC-20).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SpaceChain (ERC-20).
No upcoming market event is currently scheduled for SpaceChain (ERC-20) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SpaceChain (ERC-20).
LiquidityUS$368.74K
Main PairSPC/WETH
DEXCURVE
24h VolumeUS$2,815
FDV / Market CapUS$10.65MMCAP US$7,164.35K
Last Updated18 Apr 2026 07:36
Risk Signalsthin trading
Portfolio Tracker
Track your SpaceChain (ERC-20) position, log trades, and review recent activity from one place.
Log in or create an account to track your SpaceChain (ERC-20) position.
Market Overview
SpaceChain (ERC-20) current market price is $0.0111 with a 24 hour trading volume of $17,955. The total available supply of SpaceChain (ERC-20) is 603.70M SPC. It has secured Rank 1627 in the cryptocurrency market with a marketcap of $6,721.22K. The SPC price is 0.04% up in the last one hour.
The high price of the SpaceChain (ERC-20) is $0.0131 and low price is $0.0111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceChain (ERC-20) Rank
1627
SpaceChain (ERC-20) Price
$0.0111
Market Cap
$6,721.22K 14.86%
Fully Diluted Valuation
$6,721.22K
Trading Volume(24h)
$17,955
Circulating Supply
406.29M SPC
Total Supply
603.70M SPC
Max Supply
(Not Available)
High(24h)
$0.0131
Low(24h)
$0.0111
All-time High
$0.129 91.35%
17 Feb 2021
All-time Low
$0.00016444 6670.6%
18 Apr 2020
Cryptocurrency SpaceChain (ERC-20) Calculator
Want to convert more cryptocurrencies?
SpaceChain (ERC-20) Price Chart
1h
0.04%
24h
14.86%
7d
0.38%
14d
0.92%
30d
1.84%
60d
28.94%
200d
50.04%
1y
68.74%
SpaceChain (ERC-20) Historical Data
Historical data of SpaceChain (ERC-20) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $12,312,458.53 | $12,248.41 | $0.03 |
| 2025-07-03 | $12,570,920.28 | $3,839.73 | $0.03 |
| 2025-07-04 | $12,700,958.40 | $3,301.69 | $0.03 |
| 2025-07-05 | $12,663,028.76 | $3,645.54 | $0.03 |
| 2025-07-06 | $12,825,568.49 | $11,233.55 | $0.03 |
| 2025-07-07 | $12,934,585.99 | $2,626.13 | $0.03 |
| 2025-07-08 | $13,330,765.69 | $20,814.00 | $0.03 |
| 2025-07-09 | $12,913,316.04 | $2,709.76 | $0.03 |
| 2025-07-10 | $12,943,309.60 | $8,385.58 | $0.03 |
| 2025-07-11 | $13,722,488.42 | $22,863.44 | $0.03 |
| 2025-07-12 | $13,678,230.32 | $8,764.82 | $0.03 |
| 2025-07-13 | $14,777,077.70 | $49,724.97 | $0.04 |
| 2025-07-14 | $14,535,245.34 | $203,725.70 | $0.04 |
| 2025-07-15 | $14,366,640.52 | $7,516.39 | $0.04 |
| 2025-07-16 | $14,787,779.70 | $35,975.23 | $0.04 |
| 2025-07-17 | $14,931,213.76 | $7,918.92 | $0.04 |
| 2025-07-18 | $14,234,304.64 | $16,819.56 | $0.04 |
| 2025-07-19 | $13,381,569.46 | $22,444.21 | $0.03 |
| 2025-07-20 | $13,677,072.49 | $5,918.77 | $0.03 |
| 2025-07-21 | $13,659,181.92 | $7,741.51 | $0.03 |
| 2025-07-22 | $13,859,377.04 | $6,294.10 | $0.03 |
| 2025-07-23 | $13,488,461.79 | $15,448.08 | $0.03 |
| 2025-07-24 | $12,965,444.75 | $20,169.33 | $0.03 |
| 2025-07-25 | $13,576,573.32 | $12,325.95 | $0.03 |
| 2025-07-26 | $13,478,367.25 | $14,107.17 | $0.03 |
| 2025-07-27 | $13,718,961.25 | $2,549.89 | $0.03 |
| 2025-07-28 | $14,053,289.56 | $3,845.84 | $0.03 |
| 2025-07-29 | $14,464,549.98 | $17,370.39 | $0.04 |
| 2025-07-30 | $11,916,232.93 | $55,542.36 | $0.03 |
| 2025-07-31 | $9,504,128.98 | $97,983.39 | $0.02 |
| 2025-08-01 | $10,353,249.14 | $21,975.39 | $0.03 |
| 2025-08-02 | $9,794,436.87 | $14,504.64 | $0.02 |
| 2025-08-03 | $10,326,104.20 | $13,535.83 | $0.03 |
| 2025-08-04 | $10,702,972.83 | $3,653.91 | $0.03 |
| 2025-08-05 | $9,658,591.12 | $53,322.89 | $0.02 |
| 2025-08-06 | $11,065,542.74 | $31,857.66 | $0.03 |
| 2025-08-07 | $11,832,099.09 | $14,361.31 | $0.03 |
| 2025-08-08 | $12,695,045.90 | $11,126.82 | $0.03 |
| 2025-08-09 | $13,032,285.05 | $5,638.66 | $0.03 |
| 2025-08-10 | $13,314,394.89 | $6,535.93 | $0.03 |
| 2025-08-11 | $13,405,100.60 | $4,024.34 | $0.03 |
| 2025-08-12 | $13,022,196.79 | $17,945.07 | $0.03 |
| 2025-08-13 | $13,764,666.64 | $19,480.61 | $0.03 |
| 2025-08-14 | $13,970,921.66 | $5,559.45 | $0.03 |
| 2025-08-15 | $13,703,780.53 | $12,397.66 | $0.03 |
| 2025-08-16 | $14,145,197.74 | $35,929.48 | $0.03 |
| 2025-08-17 | $14,226,508.92 | $5,673.50 | $0.04 |
| 2025-08-18 | $14,666,207.82 | $13,926.22 | $0.04 |
| 2025-08-19 | $14,367,455.91 | $8,673.77 | $0.04 |
| 2025-08-20 | $14,083,083.76 | $13,089.17 | $0.03 |
| 2025-08-21 | $14,218,290.00 | $8,753.51 | $0.03 |
| 2025-08-22 | $13,358,978.63 | $26,372.90 | $0.03 |
| 2025-08-23 | $13,334,249.43 | $24,220.15 | $0.03 |
| 2025-08-24 | $13,475,327.21 | $3,509.95 | $0.03 |
| 2025-08-25 | $13,578,133.18 | $6,969.46 | $0.03 |
| 2025-08-26 | $13,229,885.73 | $8,855.38 | $0.03 |
| 2025-08-27 | $13,571,678.69 | $4,896.05 | $0.03 |
| 2025-08-28 | $13,461,298.92 | $5,816.24 | $0.03 |
| 2025-08-29 | $13,406,229.43 | $1,308.69 | $0.03 |
| 2025-08-30 | $12,392,011.61 | $5,669.00 | $0.03 |
| 2025-08-31 | $12,786,520.69 | $2,749.06 | $0.03 |
| 2025-09-01 | $12,986,255.90 | $3,667.34 | $0.03 |
| 2025-09-02 | $12,296,344.50 | $4,239.82 | $0.03 |
| 2025-09-03 | $12,341,074.81 | $2,224.94 | $0.03 |
| 2025-09-04 | $12,966,140.68 | $19,679.36 | $0.03 |
| 2025-09-05 | $12,613,916.87 | $7,428.06 | $0.03 |
| 2025-09-06 | $12,737,333.79 | $7,562.05 | $0.03 |
| 2025-09-07 | $13,529,612.20 | $9,310.24 | $0.03 |
| 2025-09-08 | $13,461,555.99 | $7,688.08 | $0.03 |
| 2025-09-09 | $12,860,253.04 | $13,668.03 | $0.03 |
| 2025-09-10 | $12,864,140.41 | $9,976.51 | $0.03 |
| 2025-09-11 | $12,845,905.18 | $5,745.93 | $0.03 |
| 2025-09-12 | $13,107,805.63 | $5,896.49 | $0.03 |
| 2025-09-13 | $13,335,413.61 | $10,805.54 | $0.03 |
| 2025-09-14 | $13,376,058.45 | $5,043.96 | $0.03 |
| 2025-09-15 | $12,429,860.71 | $29,143.77 | $0.03 |
| 2025-09-16 | $12,255,696.83 | $7,900.29 | $0.03 |
| 2025-09-17 | $12,301,006.87 | $2,915.44 | $0.03 |
| 2025-09-18 | $12,547,021.35 | $3,247.31 | $0.03 |
| 2025-09-19 | $12,538,929.29 | $1,715.43 | $0.03 |
| 2025-09-20 | $12,355,322.41 | $6,699.18 | $0.03 |
| 2025-09-21 | $12,358,491.22 | $6,920.40 | $0.03 |
| 2025-09-22 | $12,720,580.29 | $13,940.10 | $0.03 |
| 2025-09-23 | $12,360,412.27 | $22,440.89 | $0.03 |
| 2025-09-24 | $12,109,818.32 | $8,329.15 | $0.03 |
| 2025-09-25 | $12,259,201.89 | $5,299.84 | $0.03 |
| 2025-09-26 | $12,018,860.80 | $8,970.55 | $0.03 |
| 2025-09-27 | $11,801,434.74 | $24,102.80 | $0.03 |
| 2025-09-28 | $11,738,259.58 | $8,117.34 | $0.03 |
| 2025-09-29 | $12,009,272.69 | $6,105.50 | $0.03 |
| 2025-09-30 | $12,036,170.74 | $1,525.65 | $0.03 |
| 2025-10-01 | $11,751,107.33 | $10,914.12 | $0.03 |
| 2025-10-02 | $11,946,365.33 | $4,132.65 | $0.03 |
| 2025-10-03 | $11,936,455.87 | $8,693.81 | $0.03 |
| 2025-10-04 | $11,871,123.47 | $11,998.90 | $0.03 |
| 2025-10-05 | $11,860,056.43 | $4,923.00 | $0.03 |
| 2025-10-06 | $11,923,005.04 | $8,326.43 | $0.03 |
| 2025-10-07 | $12,127,218.34 | $7,157.84 | $0.03 |
| 2025-10-08 | $11,954,119.03 | $8,857.61 | $0.03 |
| 2025-10-09 | $11,695,224.62 | $22,346.41 | $0.03 |
| 2025-10-10 | $11,413,099.52 | $26,982.30 | $0.03 |
| 2025-10-11 | $11,099,794.21 | $12,260.43 | $0.03 |
| 2025-10-12 | $11,142,234.20 | $31,510.45 | $0.03 |
| 2025-10-13 | $11,423,318.52 | $7,857.26 | $0.03 |
| 2025-10-14 | $11,220,389.88 | $8,964.80 | $0.03 |
| 2025-10-15 | $11,317,325.36 | $21,053.00 | $0.03 |
| 2025-10-16 | $10,950,116.41 | $14,015.55 | $0.03 |
| 2025-10-17 | $10,974,284.48 | $10,486.68 | $0.03 |
| 2025-10-18 | $10,619,840.73 | $67,180.06 | $0.03 |
| 2025-10-19 | $11,012,339.58 | $10,577.61 | $0.03 |
| 2025-10-20 | $11,295,439.91 | $14,693.23 | $0.03 |
| 2025-10-21 | $11,303,178.14 | $9,798.74 | $0.03 |
| 2025-10-22 | $11,044,828.14 | $18,249.74 | $0.03 |
| 2025-10-23 | $11,035,078.26 | $5,255.15 | $0.03 |
| 2025-10-24 | $11,071,084.01 | $12,165.19 | $0.03 |
| 2025-10-25 | $11,102,397.09 | $4,466.99 | $0.03 |
| 2025-10-26 | $11,112,232.06 | $1,984.40 | $0.03 |
| 2025-10-27 | $8,934,195.06 | $82,820.17 | $0.02 |
| 2025-10-28 | $9,136,182.51 | $41,572.66 | $0.02 |
| 2025-10-29 | $9,376,994.64 | $4,589.04 | $0.02 |
| 2025-10-30 | $8,979,438.11 | $12,501.73 | $0.02 |
| 2025-10-31 | $9,096,169.56 | $6,187.95 | $0.02 |
| 2025-11-01 | $8,790,614.48 | $5,495.24 | $0.02 |
| 2025-11-02 | $8,960,893.28 | $5,021.39 | $0.02 |
| 2025-11-03 | $8,629,432.20 | $6,181.20 | $0.02 |
| 2025-11-04 | $8,521,291.48 | $9,828.85 | $0.02 |
| 2025-11-05 | $8,838,004.24 | $17,748.23 | $0.02 |
| 2025-11-06 | $9,092,995.41 | $4,037.94 | $0.02 |
| 2025-11-07 | $9,042,072.38 | $5,154.79 | $0.02 |
| 2025-11-08 | $9,457,165.88 | $6,393.98 | $0.02 |
| 2025-11-09 | $8,637,392.08 | $24,822.90 | $0.02 |
| 2025-11-10 | $8,712,123.95 | $8,636.81 | $0.02 |
| 2025-11-11 | $8,839,932.66 | $4,569.30 | $0.02 |
| 2025-11-12 | $8,669,778.06 | $9,433.77 | $0.02 |
| 2025-11-13 | $8,693,064.62 | $7,405.06 | $0.02 |
| 2025-11-14 | $8,393,537.89 | $13,405.98 | $0.02 |
| 2025-11-15 | $8,644,128.67 | $8,840.73 | $0.02 |
| 2025-11-16 | $8,808,538.02 | $2,291.27 | $0.02 |
| 2025-11-17 | $8,946,065.56 | $9,078.40 | $0.02 |
| 2025-11-18 | $9,052,301.82 | $6,771.91 | $0.02 |
| 2025-11-19 | $8,641,936.26 | $11,418.39 | $0.02 |
| 2025-11-20 | $8,999,713.11 | $19,511.53 | $0.02 |
| 2025-11-21 | $8,649,055.33 | $8,494.42 | $0.02 |
| 2025-11-22 | $9,073,449.19 | $22,702.41 | $0.02 |
| 2025-11-23 | $7,476,007.38 | $29,943.03 | $0.02 |
| 2025-11-24 | $8,033,706.94 | $8,847.76 | $0.02 |
| 2025-11-25 | $8,358,054.77 | $10,136.77 | $0.02 |
| 2025-11-26 | $8,629,100.36 | $12,641.22 | $0.02 |
| 2025-11-27 | $8,838,054.54 | $5,337.35 | $0.02 |
| 2025-11-28 | $8,846,723.51 | $2,613.65 | $0.02 |
| 2025-11-29 | $8,901,986.36 | $3,707.86 | $0.02 |
| 2025-11-30 | $8,871,405.39 | $1,757.13 | $0.02 |
| 2025-12-01 | $8,884,885.81 | $1,697.78 | $0.02 |
| 2025-12-02 | $8,934,682.22 | $16,377.87 | $0.02 |
| 2025-12-03 | $9,305,961.99 | $10,818.00 | $0.02 |
| 2025-12-04 | $9,346,188.58 | $14,817.99 | $0.02 |
| 2025-12-05 | $9,359,563.71 | $11,677.71 | $0.02 |
| 2025-12-06 | $9,305,485.39 | $30,259.58 | $0.02 |
| 2025-12-07 | $9,314,477.68 | $3,600.93 | $0.02 |
| 2025-12-08 | $9,262,726.72 | $19,945.23 | $0.02 |
| 2025-12-09 | $9,365,038.91 | $15,560.27 | $0.02 |
| 2025-12-10 | $9,433,637.11 | $21,059.67 | $0.02 |
| 2025-12-11 | $9,400,318.13 | $12,622.41 | $0.02 |
| 2025-12-12 | $9,283,080.43 | $20,410.35 | $0.02 |
| 2025-12-13 | $8,968,632.63 | $8,236.72 | $0.02 |
| 2025-12-14 | $9,019,279.20 | $1,803.04 | $0.02 |
| 2025-12-15 | $9,055,924.91 | $4,684.31 | $0.02 |
| 2025-12-16 | $8,929,294.02 | $12,442.36 | $0.02 |
| 2025-12-17 | $9,249,996.11 | $17,554.15 | $0.02 |
| 2025-12-18 | $9,042,171.70 | $12,769.27 | $0.02 |
| 2025-12-19 | $8,720,536.38 | $25,394.10 | $0.02 |
| 2025-12-20 | $9,058,344.49 | $9,786.84 | $0.02 |
| 2025-12-21 | $9,082,087.11 | $517.97 | $0.02 |
| 2025-12-22 | $9,001,206.85 | $11,636.05 | $0.02 |
| 2025-12-23 | $9,162,912.88 | $9,630.11 | $0.02 |
| 2025-12-24 | $8,462,431.63 | $26,577.79 | $0.02 |
| 2025-12-25 | $8,276,971.13 | $913.02 | $0.02 |
| 2025-12-26 | $8,212,590.92 | $2,488.97 | $0.02 |
| 2025-12-27 | $8,236,714.10 | $2,037.41 | $0.02 |
| 2025-12-28 | $8,242,428.04 | $324.05 | $0.02 |
| 2025-12-29 | $8,253,729.12 | $210.06 | $0.02 |
| 2025-12-30 | $8,367,087.42 | $7,329.47 | $0.02 |
| 2025-12-31 | $8,523,977.83 | $4,725.97 | $0.02 |
| 2026-01-01 | $8,693,877.76 | $16,313.72 | $0.02 |
| 2026-01-02 | $8,762,346.47 | $34,557.98 | $0.02 |
| 2026-01-03 | $9,011,958.21 | $6,819.60 | $0.02 |
| 2026-01-04 | $9,008,488.62 | $1,155.29 | $0.02 |
| 2026-01-05 | $8,978,480.16 | $1,512.26 | $0.02 |
| 2026-01-06 | $9,169,205.93 | $9,172.04 | $0.02 |
| 2026-01-07 | $9,346,043.68 | $18,619.98 | $0.02 |
| 2026-01-08 | $9,178,710.97 | $7,826.73 | $0.02 |
| 2026-01-09 | $9,073,525.38 | $5,387.00 | $0.02 |
| 2026-01-10 | $9,060,041.95 | $3,127.99 | $0.02 |
| 2026-01-11 | $9,097,689.99 | $272.09 | $0.02 |
| 2026-01-12 | $9,056,837.10 | $2,912.01 | $0.02 |
| 2026-01-13 | $8,983,366.24 | $8,325.57 | $0.02 |
| 2026-01-14 | $9,372,177.30 | $14,038.18 | $0.02 |
| 2026-01-15 | $9,305,134.77 | $10,295.35 | $0.02 |
| 2026-01-16 | $9,228,297.72 | $11,118.78 | $0.02 |
| 2026-01-17 | $9,137,129.69 | $2,663.58 | $0.02 |
| 2026-01-18 | $9,246,014.19 | $2,233.88 | $0.02 |
| 2026-01-19 | $9,260,291.15 | $10,814.02 | $0.02 |
| 2026-01-20 | $9,052,602.48 | $9,129.96 | $0.02 |
| 2026-01-21 | $8,724,402.90 | $8,719.07 | $0.02 |
| 2026-01-22 | $8,722,237.31 | $12,079.10 | $0.02 |
| 2026-01-23 | $8,605,172.19 | $17,042.87 | $0.02 |
| 2026-01-24 | $8,584,638.92 | $9,596.33 | $0.02 |
| 2026-01-25 | $8,557,665.60 | $785.78 | $0.02 |
| 2026-01-26 | $8,373,422.70 | $7,428.60 | $0.02 |
| 2026-01-27 | $8,565,069.18 | $11,049.13 | $0.02 |
| 2026-01-28 | $8,693,543.45 | $13,255.51 | $0.02 |
| 2026-01-29 | $8,630,957.61 | $372.65 | $0.02 |
| 2026-01-30 | $8,324,205.98 | $12,323.69 | $0.02 |
| 2026-01-31 | $8,051,033.60 | $13,804.10 | $0.02 |
| 2026-02-01 | $7,596,550.26 | $13,966.47 | $0.02 |
| 2026-02-02 | $7,279,528.68 | $11,272.40 | $0.02 |
| 2026-02-03 | $7,450,609.72 | $14,942.93 | $0.02 |
| 2026-02-04 | $6,927,628.98 | $23,951.78 | $0.02 |
| 2026-02-05 | $6,951,275.42 | $27,107.59 | $0.02 |
| 2026-02-06 | $6,582,165.40 | $32,424.40 | $0.02 |
| 2026-02-07 | $7,141,733.17 | $26,578.00 | $0.02 |
| 2026-02-08 | $7,245,714.68 | $15,498.85 | $0.02 |
| 2026-02-09 | $7,355,949.45 | $10,466.96 | $0.02 |
| 2026-02-10 | $7,421,900.78 | $13,133.18 | $0.02 |
| 2026-02-11 | $7,299,020.84 | $7,220.70 | $0.02 |
| 2026-02-12 | $7,120,860.20 | $11,395.98 | $0.02 |
| 2026-02-13 | $6,985,175.89 | $10,946.41 | $0.02 |
| 2026-02-14 | $7,252,487.71 | $10,686.68 | $0.02 |
| 2026-02-15 | $7,372,974.49 | $4,753.73 | $0.02 |
| 2026-02-16 | $7,072,513.22 | $13,542.83 | $0.02 |
| 2026-02-17 | $7,159,331.71 | $9,984.27 | $0.02 |
| 2026-02-18 | $7,143,608.49 | $14,550.69 | $0.02 |
| 2026-02-19 | $7,036,919.62 | $14,701.75 | $0.02 |
| 2026-02-20 | $7,040,998.71 | $8,785.35 | $0.02 |
| 2026-02-21 | $7,135,301.25 | $13,981.72 | $0.02 |
| 2026-02-22 | $7,136,996.37 | $2,402.55 | $0.02 |
| 2026-02-23 | $7,044,499.21 | $2,661.67 | $0.02 |
| 2026-02-24 | $6,867,614.85 | $13,288.31 | $0.02 |
| 2026-02-25 | $6,854,252.89 | $4,077.01 | $0.02 |
| 2026-02-26 | $7,362,194.26 | $20,696.97 | $0.02 |
| 2026-02-27 | $7,412,310.23 | $11,575.08 | $0.02 |
| 2026-02-28 | $7,169,754.14 | $13,946.10 | $0.02 |
| 2026-03-01 | $7,265,644.22 | $11,076.89 | $0.02 |
| 2026-03-02 | $7,197,523.61 | $20,980.28 | $0.02 |
| 2026-03-03 | $7,450,431.28 | $19,977.27 | $0.02 |
| 2026-03-04 | $7,283,751.05 | $18,550.99 | $0.02 |
| 2026-03-05 | $7,591,973.11 | $19,787.52 | $0.02 |
| 2026-03-06 | $7,486,442.22 | $10,091.89 | $0.02 |
| 2026-03-07 | $7,193,086.27 | $7,621.28 | $0.02 |
| 2026-03-08 | $7,220,264.33 | $1,363.43 | $0.02 |
| 2026-03-09 | $7,167,153.62 | $3,943.12 | $0.02 |
| 2026-03-10 | $7,297,511.45 | $13,709.54 | $0.02 |
| 2026-03-11 | $7,398,841.59 | $14,515.21 | $0.02 |
| 2026-03-12 | $7,465,038.71 | $10,015.37 | $0.02 |
| 2026-03-13 | $7,545,445.42 | $19,128.96 | $0.02 |
| 2026-03-14 | $7,642,452.62 | $25,025.71 | $0.02 |
| 2026-03-15 | $7,710,951.02 | $6,057.59 | $0.02 |
| 2026-03-16 | $7,910,538.77 | $13,983.34 | $0.02 |
| 2026-03-17 | $8,300,997.16 | $27,086.45 | $0.02 |
| 2026-03-18 | $8,289,622.81 | $11,627.26 | $0.02 |
| 2026-03-19 | $8,016,896.72 | $14,066.89 | $0.02 |
| 2026-03-20 | $7,910,636.36 | $8,602.46 | $0.02 |
| 2026-03-21 | $7,908,523.94 | $3,171.35 | $0.02 |
| 2026-03-22 | $7,813,912.45 | $1,104.93 | $0.02 |
| 2026-03-23 | $7,783,327.58 | $7,675.00 | $0.02 |
| 2026-03-24 | $7,924,574.55 | $17,799.87 | $0.02 |
| 2026-03-25 | $7,915,487.35 | $17,184.00 | $0.02 |
| 2026-03-26 | $7,837,725.87 | $9,406.06 | $0.02 |
| 2026-03-27 | $7,547,720.48 | $14,069.20 | $0.02 |
| 2026-03-28 | $7,333,699.20 | $9,540.80 | $0.02 |
| 2026-03-29 | $7,327,246.45 | $6,745.40 | $0.02 |
| 2026-03-30 | $7,175,644.81 | $10,234.57 | $0.02 |
| 2026-03-31 | $7,233,824.83 | $6,640.73 | $0.02 |
| 2026-04-01 | $7,456,468.78 | $12,950.13 | $0.02 |
| 2026-04-02 | $7,352,582.39 | $9,238.13 | $0.02 |
| 2026-04-03 | $7,136,037.68 | $7,519.69 | $0.02 |
| 2026-04-04 | $7,130,562.45 | $595.32 | $0.02 |
| 2026-04-05 | $7,089,217.24 | $2,181.30 | $0.02 |
| 2026-04-06 | $7,144,556.47 | $4,095.41 | $0.02 |
| 2026-04-07 | $6,984,910.65 | $9,133.35 | $0.02 |
| 2026-04-08 | $7,128,987.97 | $9,938.36 | $0.02 |
| 2026-04-09 | $6,991,394.49 | $3,523.21 | $0.02 |
| 2026-04-10 | $6,963,159.39 | $3,168.84 | $0.02 |
| 2026-04-11 | $7,040,946.67 | $2,395.08 | $0.02 |
| 2026-04-12 | $7,097,556.57 | $3,782.08 | $0.02 |
| 2026-04-13 | $6,957,168.67 | $4,905.08 | $0.02 |
| 2026-04-14 | $7,188,466.34 | $10,871.75 | $0.02 |
| 2026-04-15 | $7,043,259.28 | $5,669.81 | $0.02 |
| 2026-04-16 | $7,167,081.60 | $8,067.48 | $0.02 |
| 2026-04-17 | $7,125,013.79 | $7,197.18 | $0.02 |
| 2026-04-18 | $7,194,907.98 | $8,454.90 | $0.02 |
| 2026-04-19 | $7,070,099.76 | $3,222.67 | $0.02 |
| 2026-04-20 | $6,954,283.50 | $4,104.10 | $0.02 |
| 2026-04-21 | $7,122,296.23 | $2,633.85 | $0.02 |
| 2026-04-22 | $7,109,204.48 | $383.27 | $0.02 |
| 2026-04-23 | $7,103,029.68 | $10,014.45 | $0.02 |
| 2026-04-24 | $7,171,158.98 | $6,679.30 | $0.02 |
| 2026-04-25 | $7,027,421.28 | $13,578.44 | $0.02 |
| 2026-04-26 | $7,088,549.17 | $3,201.33 | $0.02 |
| 2026-04-27 | $7,144,729.66 | $3,524.49 | $0.02 |
| 2026-04-28 | $7,159,897.90 | $14,525.54 | $0.02 |
| 2026-04-29 | $7,008,995.29 | $1,786.46 | $0.02 |
| 2026-04-30 | $7,000,573.15 | $5,365.59 | $0.02 |
| 2026-05-01 | $7,040,348.00 | $2,275.33 | $0.02 |
| 2026-05-02 | $7,051,166.23 | $760.86 | $0.02 |
| 2026-05-03 | $7,124,891.20 | $961.95 | $0.02 |
| 2026-05-04 | $7,104,235.38 | $2,070.40 | $0.02 |
| 2026-05-05 | $7,131,959.87 | $4,396.45 | $0.02 |
| 2026-05-06 | $7,170,332.78 | $149.62 | $0.02 |
| 2026-05-07 | $7,143,873.26 | $11,455.24 | $0.02 |
| 2026-05-08 | $7,109,662.27 | $5,372.66 | $0.02 |
| 2026-05-09 | $7,080,313.52 | $2,267.91 | $0.02 |
| 2026-05-10 | $7,284,169.91 | $685.37 | $0.02 |
| 2026-05-11 | $7,159,422.98 | $4,539.02 | $0.02 |
| 2026-05-12 | $7,091,954.78 | $2,497.98 | $0.02 |
| 2026-05-13 | $7,046,021.89 | $1,366.35 | $0.02 |
| 2026-05-14 | $6,988,895.58 | $3,883.33 | $0.02 |
| 2026-05-15 | $6,989,416.65 | $2,763.70 | $0.02 |
| 2026-05-16 | $6,952,970.58 | $22,847.57 | $0.02 |
| 2026-05-17 | $6,913,134.41 | $2,413.90 | $0.02 |
| 2026-05-18 | $6,753,215.77 | $4,060.93 | $0.02 |
| 2026-05-19 | $6,764,633.03 | $8,840.02 | $0.02 |
| 2026-05-20 | $6,732,829.73 | $2,162.19 | $0.02 |
| 2026-05-21 | $6,288,965.91 | $18,858.29 | $0.02 |
| 2026-05-22 | $6,363,066.68 | $4,572.24 | $0.02 |
| 2026-05-23 | $6,342,824.21 | $3,281.67 | $0.02 |
| 2026-05-24 | $6,428,394.57 | $10,133.29 | $0.02 |
| 2026-05-25 | $6,422,338.50 | $6,893.19 | $0.02 |
| 2026-05-26 | $6,416,699.89 | $4,077.69 | $0.02 |
| 2026-05-27 | $6,397,572.31 | $11,369.80 | $0.02 |
| 2026-05-28 | $6,323,798.50 | $3,442.24 | $0.02 |
| 2026-05-29 | $6,329,636.53 | $2,122.50 | $0.02 |
| 2026-05-30 | $6,268,413.72 | $2,424.91 | $0.02 |
| 2026-05-31 | $6,429,891.64 | $157.27 | $0.02 |
| 2026-06-01 | $6,472,902.13 | $472.78 | $0.02 |
| 2026-06-02 | $6,255,136.02 | $3,381.72 | $0.02 |
| 2026-06-03 | $6,122,254.15 | $5,691.77 | $0.02 |
| 2026-06-04 | $6,005,885.17 | $6,427.47 | $0.01 |
| 2026-06-05 | $5,922,815.21 | $10,186.08 | $0.01 |
| 2026-06-06 | $5,761,556.09 | $11,326.95 | $0.01 |
| 2026-06-07 | $6,355,943.81 | $21,925.20 | $0.02 |
| 2026-06-08 | $6,571,749.40 | $7,013.68 | $0.02 |
| 2026-06-09 | $6,541,979.52 | $6,488.54 | $0.02 |
| 2026-06-10 | $5,913,676.16 | $18,195.92 | $0.01 |
| 2026-06-11 | $5,962,742.30 | $3,763.29 | $0.01 |
| 2026-06-12 | $6,042,560.96 | $4,383.29 | $0.01 |
| 2026-06-13 | $6,027,105.78 | $2,397.97 | $0.01 |
| 2026-06-14 | $6,068,858.43 | $269.52 | $0.01 |
| 2026-06-15 | $5,990,604.25 | $1,871.69 | $0.01 |
| 2026-06-16 | $6,077,060.78 | $4,685.93 | $0.01 |
| 2026-06-17 | $6,242,289.61 | $8,302.29 | $0.02 |
| 2026-06-18 | $6,069,550.25 | $5,920.63 | $0.01 |
| 2026-06-19 | $6,144,166.20 | $6,728.71 | $0.02 |
| 2026-06-20 | $6,194,636.66 | $1,251.22 | $0.02 |
| 2026-06-21 | $5,779,541.65 | $9,033.91 | $0.01 |
| 2026-06-22 | $4,801,588.85 | $15,683.65 | $0.01 |
| 2026-06-23 | $4,604,852.03 | $5,466.67 | $0.01 |
| 2026-06-24 | $4,575,734.00 | $2,137.33 | $0.01 |
| 2026-06-25 | $4,453,706.69 | $3,235.37 | $0.01 |
| 2026-06-26 | $4,463,436.10 | $5,244.14 | $0.01 |
| 2026-06-27 | $4,551,280.25 | $2,895.15 | $0.01 |
| 2026-06-28 | $4,614,824.24 | $2,182.00 | $0.01 |
| 2026-06-29 | $4,662,803.44 | $447.04 | $0.01 |
| 2026-06-30 | $4,686,065.72 | $1,807.90 | $0.01 |
| 2026-07-01 | $4,696,318.59 | $1,314.90 | $0.01 |
| 2026-07-01 | $4,646,194.45 | $933.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
