SpaceChain (ERC-20) SPC #1566
$0.0100 8.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SpaceChain (ERC-20).
TrendStrong Uptrend78/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch40/100Extended 7d move; Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for SpaceChain (ERC-20). Main reason: Trend momentum is still strong.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SpaceChain (ERC-20) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone71/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00931670 - US$0.01021832Current reference: US$0.01001796Re-entry trigger: US$0.01013818
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SpaceChain (ERC-20) has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$368,738 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SpaceChain (ERC-20) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00880428Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.00991177-US$0.01021832Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.00960522-US$0.00991177Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00931670-US$0.00960522Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:SpaceChain (ERC-20) only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00880428. SpaceChain (ERC-20) has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$368,738 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SpaceChain (ERC-20) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SpaceChain (ERC-20).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SpaceChain (ERC-20).
No upcoming market event is currently scheduled for SpaceChain (ERC-20) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SpaceChain (ERC-20).
LiquidityUS$368.74K
Main PairSPC/WETH
DEXCURVE
24h VolumeUS$2,815
FDV / Market CapUS$10.65MMCAP US$7,164.35K
Last Updated18 Apr 2026 14:36
Risk Signalsthin trading
Portfolio Tracker
Track your SpaceChain (ERC-20) position, log trades, and review recent activity from one place.
Log in or create an account to track your SpaceChain (ERC-20) position.
Market Overview
SpaceChain (ERC-20) current market price is $0.0100 with a 24 hour trading volume of $10,224. The total available supply of SpaceChain (ERC-20) is 603.70M SPC. It has secured Rank 1566 in the cryptocurrency market with a marketcap of $6,048.41K. The SPC price is 0.45% down in the last one hour.
The high price of the SpaceChain (ERC-20) is $0.0105 and low price is $0.009191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceChain (ERC-20) Rank
1566
SpaceChain (ERC-20) Price
$0.0100
Market Cap
$6,048.41K 8.36%
Fully Diluted Valuation
$6,048.41K
Trading Volume(24h)
$10,224
Circulating Supply
603.70M SPC
Total Supply
603.70M SPC
Max Supply
(Not Available)
High(24h)
$0.0105
Low(24h)
$0.009191
All-time High
$0.129 92.22%
18 Feb 2021
All-time Low
$0.00016444 5992.28%
18 Apr 2020
Cryptocurrency SpaceChain (ERC-20) Calculator
Want to convert more cryptocurrencies?
SpaceChain (ERC-20) Price Chart
1h
0.45%
24h
8.35%
7d
33.74%
14d
24.84%
30d
15.28%
60d
12.12%
200d
46.14%
1y
64.94%
SpaceChain (ERC-20) Historical Data
Historical data of SpaceChain (ERC-20) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $11,799,766.00 | $23,743.25 | $0.03 |
| 2025-09-28 | $11,734,749.36 | $8,116.36 | $0.03 |
| 2025-09-29 | $12,011,706.64 | $6,109.80 | $0.03 |
| 2025-09-30 | $12,021,698.57 | $1,239.84 | $0.03 |
| 2025-10-01 | $11,758,867.78 | $10,910.52 | $0.03 |
| 2025-10-02 | $11,946,365.33 | $4,139.33 | $0.03 |
| 2025-10-03 | $11,948,246.35 | $8,859.90 | $0.03 |
| 2025-10-04 | $11,859,141.20 | $11,987.49 | $0.03 |
| 2025-10-05 | $11,860,056.43 | $4,924.34 | $0.03 |
| 2025-10-06 | $11,917,995.61 | $8,322.28 | $0.03 |
| 2025-10-07 | $12,104,567.01 | $7,149.39 | $0.03 |
| 2025-10-08 | $11,900,678.82 | $8,843.93 | $0.03 |
| 2025-10-09 | $11,695,224.62 | $22,345.08 | $0.03 |
| 2025-10-10 | $11,440,421.56 | $26,986.86 | $0.03 |
| 2025-10-11 | $10,763,478.62 | $11,902.32 | $0.03 |
| 2025-10-12 | $11,143,048.02 | $31,470.28 | $0.03 |
| 2025-10-13 | $11,403,224.83 | $7,831.75 | $0.03 |
| 2025-10-14 | $11,234,301.15 | $8,967.41 | $0.03 |
| 2025-10-15 | $11,366,727.74 | $21,042.39 | $0.03 |
| 2025-10-16 | $10,954,422.24 | $14,042.04 | $0.03 |
| 2025-10-17 | $10,989,763.23 | $10,496.43 | $0.03 |
| 2025-10-18 | $10,529,317.84 | $67,160.44 | $0.03 |
| 2025-10-19 | $11,014,071.78 | $10,582.05 | $0.03 |
| 2025-10-20 | $11,297,478.84 | $14,690.96 | $0.03 |
| 2025-10-21 | $11,303,178.14 | $9,790.94 | $0.03 |
| 2025-10-22 | $11,058,478.79 | $18,259.35 | $0.03 |
| 2025-10-23 | $11,041,137.52 | $5,259.23 | $0.03 |
| 2025-10-24 | $11,074,584.97 | $12,170.14 | $0.03 |
| 2025-10-25 | $11,103,404.73 | $4,467.80 | $0.03 |
| 2025-10-26 | $11,106,091.41 | $1,985.12 | $0.03 |
| 2025-10-27 | $8,927,453.52 | $82,782.19 | $0.02 |
| 2025-10-28 | $9,183,407.51 | $41,699.33 | $0.02 |
| 2025-10-29 | $9,369,762.63 | $4,554.76 | $0.02 |
| 2025-10-30 | $8,988,221.75 | $12,513.96 | $0.02 |
| 2025-10-31 | $9,045,636.13 | $6,247.15 | $0.02 |
| 2025-11-01 | $8,787,800.69 | $5,492.23 | $0.02 |
| 2025-11-02 | $8,963,646.09 | $5,022.99 | $0.02 |
| 2025-11-03 | $8,629,432.20 | $6,224.03 | $0.02 |
| 2025-11-04 | $8,521,959.63 | $9,898.57 | $0.02 |
| 2025-11-05 | $8,830,617.92 | $17,702.43 | $0.02 |
| 2025-11-06 | $9,099,415.27 | $4,031.25 | $0.02 |
| 2025-11-07 | $9,046,839.01 | $5,120.47 | $0.02 |
| 2025-11-08 | $9,324,222.99 | $6,392.96 | $0.02 |
| 2025-11-09 | $8,581,366.30 | $24,362.08 | $0.02 |
| 2025-11-10 | $8,722,624.91 | $8,647.65 | $0.02 |
| 2025-11-11 | $8,840,326.11 | $4,573.14 | $0.02 |
| 2025-11-12 | $8,682,345.96 | $9,466.76 | $0.02 |
| 2025-11-13 | $8,731,612.26 | $7,387.92 | $0.02 |
| 2025-11-14 | $8,387,514.85 | $13,390.69 | $0.02 |
| 2025-11-15 | $8,587,476.82 | $8,822.04 | $0.02 |
| 2025-11-16 | $8,785,020.02 | $2,267.04 | $0.02 |
| 2025-11-17 | $8,944,181.92 | $9,044.03 | $0.02 |
| 2025-11-18 | $9,062,081.26 | $6,765.35 | $0.02 |
| 2025-11-19 | $8,654,450.33 | $11,426.73 | $0.02 |
| 2025-11-20 | $9,009,224.34 | $19,572.16 | $0.02 |
| 2025-11-21 | $8,626,723.47 | $8,504.82 | $0.02 |
| 2025-11-22 | $9,071,709.89 | $22,673.29 | $0.02 |
| 2025-11-23 | $7,475,087.53 | $30,004.26 | $0.02 |
| 2025-11-24 | $8,013,760.20 | $8,849.55 | $0.02 |
| 2025-11-25 | $8,357,401.58 | $10,128.93 | $0.02 |
| 2025-11-26 | $8,648,116.73 | $12,625.08 | $0.02 |
| 2025-11-27 | $8,827,017.18 | $5,345.93 | $0.02 |
| 2025-11-28 | $8,845,126.80 | $2,613.17 | $0.02 |
| 2025-11-29 | $8,941,294.82 | $3,706.63 | $0.02 |
| 2025-11-30 | $8,871,405.39 | $1,755.50 | $0.02 |
| 2025-12-01 | $8,865,334.27 | $1,837.35 | $0.02 |
| 2025-12-02 | $8,912,075.88 | $16,187.79 | $0.02 |
| 2025-12-03 | $9,313,834.07 | $10,834.63 | $0.02 |
| 2025-12-04 | $9,342,808.85 | $14,797.14 | $0.02 |
| 2025-12-05 | $9,357,150.83 | $11,671.76 | $0.02 |
| 2025-12-06 | $9,325,587.30 | $30,247.06 | $0.02 |
| 2025-12-07 | $9,309,030.46 | $3,599.90 | $0.02 |
| 2025-12-08 | $9,269,066.12 | $19,982.45 | $0.02 |
| 2025-12-09 | $9,341,134.62 | $15,524.68 | $0.02 |
| 2025-12-10 | $9,421,842.39 | $21,049.31 | $0.02 |
| 2025-12-11 | $9,407,329.60 | $12,614.00 | $0.02 |
| 2025-12-12 | $9,279,436.08 | $20,428.82 | $0.02 |
| 2025-12-13 | $8,948,771.08 | $8,230.95 | $0.02 |
| 2025-12-14 | $9,042,928.65 | $1,804.05 | $0.02 |
| 2025-12-15 | $9,075,675.78 | $4,676.88 | $0.02 |
| 2025-12-16 | $8,931,139.05 | $12,429.31 | $0.02 |
| 2025-12-17 | $9,258,335.81 | $17,549.65 | $0.02 |
| 2025-12-18 | $9,033,077.18 | $12,811.54 | $0.02 |
| 2025-12-19 | $8,718,638.02 | $25,395.91 | $0.02 |
| 2025-12-20 | $9,034,367.91 | $9,782.79 | $0.02 |
| 2025-12-21 | $9,086,381.42 | $518.18 | $0.02 |
| 2025-12-22 | $9,001,163.88 | $11,659.39 | $0.02 |
| 2025-12-23 | $9,143,367.74 | $9,625.91 | $0.02 |
| 2025-12-24 | $8,407,164.85 | $26,581.84 | $0.02 |
| 2025-12-25 | $8,294,702.64 | $912.41 | $0.02 |
| 2025-12-26 | $8,225,364.12 | $2,488.18 | $0.02 |
| 2025-12-27 | $8,236,382.44 | $2,048.60 | $0.02 |
| 2025-12-28 | $8,246,014.40 | $323.99 | $0.02 |
| 2025-12-29 | $8,261,205.86 | $209.76 | $0.02 |
| 2025-12-30 | $8,380,658.98 | $7,318.62 | $0.02 |
| 2025-12-31 | $8,534,902.88 | $4,731.75 | $0.02 |
| 2026-01-01 | $8,614,914.64 | $16,731.36 | $0.02 |
| 2026-01-02 | $8,687,799.89 | $17,456.30 | $0.02 |
| 2026-01-03 | $8,931,326.66 | $6,818.45 | $0.02 |
| 2026-01-04 | $8,929,445.47 | $1,158.70 | $0.02 |
| 2026-01-05 | $8,910,479.77 | $1,513.13 | $0.02 |
| 2026-01-06 | $9,076,744.08 | $9,260.36 | $0.02 |
| 2026-01-07 | $9,269,285.09 | $18,649.57 | $0.02 |
| 2026-01-08 | $9,075,390.25 | $7,808.82 | $0.02 |
| 2026-01-09 | $9,018,069.49 | $5,400.35 | $0.02 |
| 2026-01-10 | $8,981,921.50 | $3,121.75 | $0.02 |
| 2026-01-11 | $9,016,864.79 | $94.60 | $0.02 |
| 2026-01-12 | $8,977,121.63 | $2,945.40 | $0.02 |
| 2026-01-13 | $8,909,927.57 | $4,222.54 | $0.02 |
| 2026-01-14 | $9,278,365.90 | $14,054.36 | $0.02 |
| 2026-01-15 | $9,237,136.35 | $10,293.59 | $0.02 |
| 2026-01-16 | $9,121,087.64 | $11,044.90 | $0.02 |
| 2026-01-17 | $9,024,811.48 | $2,662.56 | $0.02 |
| 2026-01-18 | $9,145,271.09 | $1,538.38 | $0.02 |
| 2026-01-19 | $9,151,283.63 | $11,302.78 | $0.02 |
| 2026-01-20 | $8,975,194.03 | $8,725.30 | $0.02 |
| 2026-01-21 | $8,656,965.03 | $8,803.49 | $0.02 |
| 2026-01-22 | $8,658,553.16 | $12,057.97 | $0.02 |
| 2026-01-23 | $8,536,665.44 | $17,217.95 | $0.02 |
| 2026-01-24 | $8,520,263.88 | $9,611.30 | $0.02 |
| 2026-01-25 | $8,501,484.13 | $669.21 | $0.02 |
| 2026-01-26 | $8,278,099.91 | $7,416.42 | $0.02 |
| 2026-01-27 | $8,498,777.01 | $11,076.16 | $0.02 |
| 2026-01-28 | $8,604,536.54 | $13,219.34 | $0.02 |
| 2026-01-29 | $8,552,812.25 | $301.13 | $0.02 |
| 2026-01-30 | $8,243,550.29 | $12,266.09 | $0.02 |
| 2026-01-31 | $7,985,753.29 | $13,750.53 | $0.02 |
| 2026-02-01 | $7,684,921.78 | $14,591.85 | $0.02 |
| 2026-02-02 | $7,260,782.89 | $11,299.31 | $0.02 |
| 2026-02-03 | $7,392,291.69 | $8,820.42 | $0.02 |
| 2026-02-04 | $6,950,413.74 | $27,722.94 | $0.02 |
| 2026-02-05 | $6,879,316.25 | $25,078.68 | $0.02 |
| 2026-02-06 | $6,383,334.27 | $2,705.37 | $0.02 |
| 2026-02-07 | $7,053,582.29 | $14,045.86 | $0.02 |
| 2026-02-08 | $7,167,194.94 | $15,519.50 | $0.02 |
| 2026-02-09 | $7,263,611.82 | $6,011.06 | $0.02 |
| 2026-02-10 | $11,039,616.84 | $13,212.01 | $0.02 |
| 2026-02-11 | $10,847,219.53 | $7,233.29 | $0.02 |
| 2026-02-12 | $7,051,770.60 | $11,344.44 | $0.02 |
| 2026-02-13 | $6,923,660.86 | $884.47 | $0.02 |
| 2026-02-14 | $7,178,462.21 | $5,951.94 | $0.02 |
| 2026-02-15 | $7,313,155.78 | $2,572.29 | $0.02 |
| 2026-02-16 | $7,009,092.76 | $13,455.82 | $0.02 |
| 2026-02-17 | $7,078,296.78 | $9,980.15 | $0.02 |
| 2026-02-18 | $7,072,544.55 | $14,888.67 | $0.02 |
| 2026-02-19 | $6,979,353.96 | $14,664.40 | $0.02 |
| 2026-02-20 | $6,970,432.33 | $1,327.21 | $0.02 |
| 2026-02-21 | $7,091,505.07 | $14,105.72 | $0.02 |
| 2026-02-22 | $7,072,803.12 | $2,398.72 | $0.02 |
| 2026-02-23 | $6,866,041.75 | $3,196.53 | $0.02 |
| 2026-02-24 | $6,817,047.43 | $13,217.37 | $0.02 |
| 2026-02-25 | $6,812,551.73 | $4,096.55 | $0.02 |
| 2026-02-26 | $7,291,773.58 | $20,759.28 | $0.02 |
| 2026-02-27 | $7,373,892.58 | $10,554.90 | $0.02 |
| 2026-02-28 | $7,099,205.31 | $6,745.77 | $0.02 |
| 2026-03-01 | $7,207,822.74 | $11,189.04 | $0.02 |
| 2026-03-02 | $7,150,427.74 | $12,080.85 | $0.02 |
| 2026-03-03 | $7,379,752.02 | $9,175.11 | $0.02 |
| 2026-03-04 | $7,216,589.61 | $9,252.71 | $0.02 |
| 2026-03-05 | $7,535,270.15 | $10,214.30 | $0.02 |
| 2026-03-06 | $7,420,764.34 | $10,063.74 | $0.02 |
| 2026-03-07 | $7,143,897.48 | $7,583.61 | $0.02 |
| 2026-03-08 | $7,168,396.09 | $644.20 | $0.02 |
| 2026-03-09 | $7,077,728.65 | $2,096.95 | $0.02 |
| 2026-03-10 | $7,248,308.78 | $13,787.32 | $0.02 |
| 2026-03-11 | $7,333,128.45 | $14,450.76 | $0.02 |
| 2026-03-12 | $11,100,989.60 | $5,409.35 | $0.02 |
| 2026-03-13 | $7,476,537.50 | $19,142.96 | $0.02 |
| 2026-03-14 | $7,588,499.63 | $13,873.42 | $0.02 |
| 2026-03-15 | $7,617,425.57 | $3,799.80 | $0.02 |
| 2026-03-16 | $7,868,030.36 | $14,413.96 | $0.02 |
| 2026-03-17 | $8,230,585.83 | $27,331.61 | $0.02 |
| 2026-03-18 | $8,240,935.06 | $7,721.47 | $0.02 |
| 2026-03-19 | $7,948,498.73 | $7,347.31 | $0.02 |
| 2026-03-20 | $7,856,202.86 | $5,058.65 | $0.02 |
| 2026-03-21 | $7,843,278.29 | $3,169.04 | $0.02 |
| 2026-03-22 | $7,784,547.76 | $2,896.48 | $0.02 |
| 2026-03-23 | $7,739,141.52 | $5,806.32 | $0.02 |
| 2026-03-24 | $7,862,299.11 | $17,796.40 | $0.02 |
| 2026-03-25 | $7,838,086.77 | $17,384.16 | $0.02 |
| 2026-03-26 | $7,771,315.06 | $9,419.29 | $0.02 |
| 2026-03-27 | $7,478,734.17 | $13,992.98 | $0.02 |
| 2026-03-28 | $7,264,456.20 | $4,457.81 | $0.02 |
| 2026-03-29 | $7,269,325.56 | $2,625.78 | $0.02 |
| 2026-03-30 | $7,116,632.01 | $10,193.15 | $0.02 |
| 2026-03-31 | $7,168,808.45 | $324.52 | $0.02 |
| 2026-04-01 | $7,374,608.42 | $13,020.48 | $0.02 |
| 2026-04-02 | $7,284,665.73 | $9,242.90 | $0.02 |
| 2026-04-03 | $7,092,910.13 | $4,615.70 | $0.02 |
| 2026-04-04 | $7,070,306.53 | $598.30 | $0.02 |
| 2026-04-05 | $7,009,880.48 | $1,115.11 | $0.02 |
| 2026-04-06 | $7,091,895.08 | $2,054.09 | $0.02 |
| 2026-04-07 | $6,951,841.63 | $4,818.82 | $0.02 |
| 2026-04-08 | $7,058,585.13 | $9,864.74 | $0.02 |
| 2026-04-09 | $6,929,081.93 | $3,480.92 | $0.02 |
| 2026-04-10 | $6,916,908.60 | $3,170.39 | $0.02 |
| 2026-04-11 | $6,982,836.79 | $2,390.60 | $0.02 |
| 2026-04-12 | $7,033,534.69 | $3,782.10 | $0.02 |
| 2026-04-13 | $6,923,058.22 | $2,512.18 | $0.02 |
| 2026-04-14 | $7,037,514.84 | $5,725.24 | $0.02 |
| 2026-04-15 | $6,982,925.68 | $5,654.97 | $0.02 |
| 2026-04-16 | $7,127,743.46 | $5,594.93 | $0.02 |
| 2026-04-17 | $7,034,684.83 | $7,143.11 | $0.02 |
| 2026-04-18 | $7,119,296.00 | $8,408.97 | $0.02 |
| 2026-04-19 | $7,048,877.01 | $3,246.71 | $0.02 |
| 2026-04-20 | $6,946,111.31 | $4,138.15 | $0.02 |
| 2026-04-21 | $7,063,611.14 | $2,636.07 | $0.02 |
| 2026-04-22 | $7,048,988.10 | $383.37 | $0.02 |
| 2026-04-23 | $7,048,415.43 | $10,613.73 | $0.02 |
| 2026-04-24 | $7,105,955.71 | $6,728.48 | $0.02 |
| 2026-04-25 | $7,022,065.68 | $13,803.81 | $0.02 |
| 2026-04-26 | $7,049,182.80 | $1,191.79 | $0.02 |
| 2026-04-27 | $7,045,837.41 | $3,499.30 | $0.02 |
| 2026-04-28 | $7,118,949.81 | $14,572.67 | $0.02 |
| 2026-04-29 | $6,971,767.19 | $1,785.69 | $0.02 |
| 2026-04-30 | $6,971,456.56 | $5,403.94 | $0.02 |
| 2026-05-01 | $6,958,624.11 | $2,263.34 | $0.02 |
| 2026-05-02 | $6,980,641.00 | $757.07 | $0.02 |
| 2026-05-03 | $7,029,687.04 | $956.99 | $0.02 |
| 2026-05-04 | $7,046,885.05 | $2,069.04 | $0.02 |
| 2026-05-05 | $7,072,216.31 | $4,398.67 | $0.02 |
| 2026-05-06 | $7,108,244.62 | $150.09 | $0.02 |
| 2026-05-07 | $7,078,261.35 | $11,437.56 | $0.02 |
| 2026-05-08 | $7,056,764.90 | $5,445.39 | $0.02 |
| 2026-05-09 | $7,007,677.14 | $2,257.63 | $0.02 |
| 2026-05-10 | $7,115,484.43 | $684.76 | $0.02 |
| 2026-05-11 | $7,074,213.35 | $4,517.69 | $0.02 |
| 2026-05-12 | $7,020,668.22 | $2,489.51 | $0.02 |
| 2026-05-13 | $6,944,758.35 | $1,358.04 | $0.02 |
| 2026-05-14 | $6,911,883.25 | $3,863.59 | $0.02 |
| 2026-05-15 | $6,948,364.57 | $2,964.36 | $0.02 |
| 2026-05-16 | $6,878,070.41 | $18,052.16 | $0.02 |
| 2026-05-17 | $6,790,101.35 | $2,387.57 | $0.02 |
| 2026-05-18 | $6,732,969.71 | $2,133.65 | $0.02 |
| 2026-05-19 | $6,693,085.54 | $8,801.55 | $0.02 |
| 2026-05-20 | $6,678,839.24 | $2,162.05 | $0.02 |
| 2026-05-21 | $6,226,191.29 | $18,125.50 | $0.02 |
| 2026-05-22 | $6,298,179.14 | $4,556.97 | $0.02 |
| 2026-05-23 | $6,289,598.75 | $3,288.84 | $0.02 |
| 2026-05-24 | $6,324,691.38 | $5,214.85 | $0.02 |
| 2026-05-25 | $6,354,389.51 | $6,873.27 | $0.02 |
| 2026-05-26 | $6,360,362.78 | $4,068.96 | $0.02 |
| 2026-05-27 | $6,321,233.65 | $11,375.90 | $0.02 |
| 2026-05-28 | $6,305,944.60 | $3,464.21 | $0.02 |
| 2026-05-29 | $6,306,817.30 | $2,131.87 | $0.02 |
| 2026-05-30 | $6,331,009.06 | $1,236.86 | $0.02 |
| 2026-05-31 | $6,319,026.76 | $156.15 | $0.02 |
| 2026-06-01 | $6,326,799.72 | $243.77 | $0.02 |
| 2026-06-02 | $6,263,244.18 | $2,266.66 | $0.02 |
| 2026-06-03 | $6,105,054.80 | $3,098.59 | $0.02 |
| 2026-06-04 | $6,061,728.95 | $6,525.75 | $0.02 |
| 2026-06-05 | $5,936,227.46 | $5,689.60 | $0.01 |
| 2026-06-06 | $5,753,099.72 | $5,901.12 | $0.01 |
| 2026-06-07 | $6,237,820.59 | $15,402.79 | $0.02 |
| 2026-06-08 | $6,433,370.70 | $4,387.66 | $0.02 |
| 2026-06-09 | $6,556,082.82 | $4,431.67 | $0.02 |
| 2026-06-10 | $5,927,028.90 | $11,067.01 | $0.01 |
| 2026-06-11 | $5,917,045.86 | $2,071.16 | $0.01 |
| 2026-06-12 | $5,957,452.40 | $2,257.23 | $0.01 |
| 2026-06-13 | $5,986,169.77 | $1,421.40 | $0.01 |
| 2026-06-14 | $6,015,615.92 | $269.46 | $0.01 |
| 2026-06-15 | $6,053,067.15 | $1,042.81 | $0.02 |
| 2026-06-16 | $6,079,144.42 | $2,414.47 | $0.02 |
| 2026-06-17 | $6,084,847.26 | $4,226.75 | $0.02 |
| 2026-06-18 | $6,014,915.13 | $3,011.99 | $0.01 |
| 2026-06-19 | $6,122,199.80 | $4,473.09 | $0.02 |
| 2026-06-20 | $6,171,811.14 | $1,259.52 | $0.02 |
| 2026-06-21 | $5,725,775.84 | $8,736.62 | $0.01 |
| 2026-06-22 | $4,758,375.04 | $14,558.17 | $0.01 |
| 2026-06-23 | $4,574,237.58 | $5,353.91 | $0.01 |
| 2026-06-24 | $4,536,898.62 | $2,136.96 | $0.01 |
| 2026-06-25 | $4,393,453.26 | $3,194.60 | $0.01 |
| 2026-06-26 | $4,491,109.14 | $5,400.13 | $0.01 |
| 2026-06-27 | $6,756,247.14 | $2,889.80 | $0.01 |
| 2026-06-28 | $6,854,914.56 | $2,184.24 | $0.01 |
| 2026-06-29 | $6,862,253.29 | $442.15 | $0.01 |
| 2026-06-30 | $4,617,004.84 | $1,792.09 | $0.01 |
| 2026-07-01 | $4,585,791.75 | $1,296.31 | $0.01 |
| 2026-07-02 | $4,602,475.58 | $2,187.03 | $0.01 |
| 2026-07-03 | $4,715,426.97 | $2,895.32 | $0.01 |
| 2026-07-04 | $4,757,388.76 | $1,594.64 | $0.01 |
| 2026-07-05 | $4,786,768.61 | $1,019.74 | $0.01 |
| 2026-07-06 | $4,810,099.22 | $1,056.22 | $0.01 |
| 2026-07-07 | $4,815,533.21 | $2,446.20 | $0.01 |
| 2026-07-08 | $4,525,327.66 | $7,940.77 | $0.01 |
| 2026-07-09 | $4,418,062.44 | $2,440.48 | $0.01 |
| 2026-07-10 | $6,814,242.74 | $2,242.96 | $0.01 |
| 2026-07-11 | $6,902,503.58 | $1,337.49 | $0.01 |
| 2026-07-12 | $6,856,381.70 | $2,218.37 | $0.01 |
| 2026-07-13 | $6,641,998.64 | $3,260.11 | $0.01 |
| 2026-07-14 | $6,620,950.28 | $1,542.59 | $0.01 |
| 2026-07-15 | $6,800,694.20 | $1,474.02 | $0.01 |
| 2026-07-16 | $6,873,023.31 | $1,649.90 | $0.01 |
| 2026-07-17 | $6,686,879.21 | $4,474.96 | $0.01 |
| 2026-07-18 | $6,657,453.86 | $1,466.84 | $0.01 |
| 2026-07-19 | $6,638,495.24 | $1,169.40 | $0.01 |
| 2026-07-20 | $6,660,233.63 | $461.95 | $0.01 |
| 2026-07-21 | $6,711,412.57 | $1,537.25 | $0.01 |
| 2026-07-22 | $7,433,392.96 | $12,007.49 | $0.01 |
| 2026-07-23 | $7,650,263.39 | $2,651.54 | $0.01 |
| 2026-07-24 | $7,584,159.37 | $1,769.67 | $0.01 |
| 2026-07-25 | $7,558,129.55 | $3,618.85 | $0.01 |
| 2026-07-26 | $7,657,585.19 | $1,500.06 | $0.01 |
| 2026-07-27 | $7,823,246.73 | $2,656.11 | $0.01 |
| 2026-07-28 | $7,815,110.45 | $3,486.76 | $0.01 |
| 2026-07-29 | $6,734,856.89 | $17,205.22 | $0.01 |
| 2026-07-30 | $6,757,818.22 | $2,985.56 | $0.01 |
| 2026-07-31 | $6,813,619.56 | $2,836.43 | $0.01 |
| 2026-08-01 | $6,729,093.14 | $1,186.23 | $0.01 |
| 2026-08-02 | $6,730,557.94 | $829.04 | $0.01 |
| 2026-08-03 | $6,779,743.00 | $1,595.02 | $0.01 |
| 2026-08-04 | $6,759,254.47 | $1,366.05 | $0.01 |
| 2026-08-05 | $6,787,031.57 | $170.31 | $0.01 |
| 2026-08-06 | $6,813,936.91 | $637.56 | $0.01 |
| 2026-08-07 | $6,864,195.96 | $906.36 | $0.01 |
| 2026-08-08 | $6,908,481.33 | $249.62 | $0.01 |
| 2026-08-09 | $6,929,229.62 | $226.61 | $0.01 |
| 2026-08-10 | $6,900,840.90 | $488.79 | $0.01 |
| 2026-08-11 | $6,866,342.15 | $906.92 | $0.01 |
| 2026-08-12 | $6,897,521.76 | $815.41 | $0.01 |
| 2026-08-13 | $6,879,204.28 | $844.63 | $0.01 |
| 2026-08-14 | $6,909,927.94 | $185.18 | $0.01 |
| 2026-08-15 | $6,913,106.30 | $679.97 | $0.01 |
| 2026-08-16 | $6,823,677.48 | $464.02 | $0.01 |
| 2026-08-17 | $6,829,022.85 | $377.29 | $0.01 |
| 2026-08-18 | $6,892,279.13 | $2,084.61 | $0.01 |
| 2026-08-19 | $6,896,020.38 | $558.61 | $0.01 |
| 2026-08-20 | $7,372,647.22 | $10,947.51 | $0.01 |
| 2026-08-21 | $7,478,916.16 | $5,394.62 | $0.01 |
| 2026-08-22 | $7,053,118.36 | $21,087.16 | $0.01 |
| 2026-08-23 | $7,007,192.34 | $3,591.58 | $0.01 |
| 2026-08-24 | $7,073,579.83 | $5,216.31 | $0.01 |
| 2026-08-25 | $7,050,523.65 | $2,071.97 | $0.01 |
| 2026-08-26 | $6,968,750.07 | $2,725.73 | $0.01 |
| 2026-08-27 | $7,047,001.03 | $1,441.55 | $0.01 |
| 2026-08-28 | $7,129,068.93 | $4,526.23 | $0.01 |
| 2026-08-29 | $6,929,920.56 | $5,180.34 | $0.01 |
| 2026-08-30 | $6,888,592.94 | $729.08 | $0.01 |
| 2026-08-31 | $6,852,704.05 | $3,449.61 | $0.01 |
| 2026-09-01 | $6,852,762.45 | $3,539.27 | $0.01 |
| 2026-09-02 | $6,752,083.84 | $1,522.17 | $0.01 |
| 2026-09-03 | $6,679,237.63 | $2,221.25 | $0.01 |
| 2026-09-04 | $6,689,951.05 | $6,208.05 | $0.01 |
| 2026-09-05 | $6,561,505.98 | $3,062.98 | $0.01 |
| 2026-09-06 | $6,568,616.28 | $538.40 | $0.01 |
| 2026-09-07 | $5,638,076.83 | $12,814.86 | $0.01 |
| 2026-09-08 | $5,206,415.83 | $5,809.54 | $0.01 |
| 2026-09-09 | $5,174,544.14 | $2,703.35 | $0.01 |
| 2026-09-10 | $5,124,020.86 | $1,093.91 | $0.01 |
| 2026-09-11 | $5,122,590.56 | $7,349.16 | $0.01 |
| 2026-09-12 | $5,224,002.11 | $4,900.32 | $0.01 |
| 2026-09-13 | $5,270,949.96 | $785.16 | $0.01 |
| 2026-09-14 | $5,326,739.63 | $3,669.49 | $0.01 |
| 2026-09-15 | $5,278,827.71 | $3,951.47 | $0.01 |
| 2026-09-16 | $5,179,398.36 | $4,422.71 | $0.01 |
| 2026-09-17 | $5,179,665.58 | $1,971.61 | $0.01 |
| 2026-09-18 | $5,217,611.52 | $5,099.93 | $0.01 |
| 2026-09-19 | $5,314,275.97 | $4,331.30 | $0.01 |
| 2026-09-20 | $5,320,750.69 | $653.67 | $0.01 |
| 2026-09-21 | $5,292,933.28 | $2,917.65 | $0.01 |
| 2026-09-22 | $5,371,870.22 | $2,932.99 | $0.01 |
| 2026-09-23 | $4,895,048.01 | $9,242.56 | $0.01 |
| 2026-09-24 | $4,797,250.16 | $2,741.14 | $0.01 |
| 2026-09-25 | $4,783,199.72 | $1,438.76 | $0.01 |
| 2026-09-26 | $4,814,200.39 | $4,627.00 | $0.01 |
| 2026-09-27 | $4,785,517.25 | $181.43 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
