SpaceChain (ERC-20) SPC #1443
$0.0177 1.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SpaceChain (ERC-20).
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SpaceChain (ERC-20). The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SpaceChain (ERC-20) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch59/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.01649215 - US$0.01808816Current reference: US$0.01773349Re-entry trigger: US$0.01794629
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SpaceChain (ERC-20) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$368,738 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SpaceChain (ERC-20) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01558508Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.01808816-US$0.01810781Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.01754552-US$0.01808816Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.01649215-US$0.01700287Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:SpaceChain (ERC-20) is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.01558508. SpaceChain (ERC-20) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$368,738 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SpaceChain (ERC-20) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SpaceChain (ERC-20).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SpaceChain (ERC-20).
No upcoming market event is currently scheduled for SpaceChain (ERC-20) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SpaceChain (ERC-20).
LiquidityUS$368.74K
Main PairSPC/WETH
DEXCURVE
24h VolumeUS$2,815
FDV / Market CapUS$10.65MMCAP US$7,164.35K
Last Updated18 Apr 2026 07:36
Risk Signalsthin trading
Portfolio Tracker
Track your SpaceChain (ERC-20) position, log trades, and review recent activity from one place.
Log in or create an account to track your SpaceChain (ERC-20) position.
Market Overview
SpaceChain (ERC-20) current market price is $0.0177 with a 24 hour trading volume of $1,360. The total available supply of SpaceChain (ERC-20) is 603.70M SPC. It has secured Rank 1443 in the cryptocurrency market with a marketcap of $7,206.49K. The SPC price is 0.14% up in the last one hour.
The high price of the SpaceChain (ERC-20) is $0.0177 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceChain (ERC-20) Rank
1443
SpaceChain (ERC-20) Price
$0.0177
Market Cap
$7,206.49K 1.01%
Fully Diluted Valuation
$10.71M
Trading Volume(24h)
$1,360
Circulating Supply
406.29M SPC
Total Supply
603.70M SPC
Max Supply
(Not Available)
High(24h)
$0.0177
Low(24h)
$0.0174
All-time High
$0.129 86.23%
18 Feb 2021
All-time Low
$0.00016444 10682.4%
18 Apr 2020
Cryptocurrency SpaceChain (ERC-20) Calculator
Want to convert more cryptocurrencies?
SpaceChain (ERC-20) Price Chart
1h
0.14%
24h
1.48%
7d
2.66%
14d
1.43%
30d
2.22%
60d
2.54%
200d
30.92%
1y
32.18%
SpaceChain (ERC-20) Historical Data
Historical data of SpaceChain (ERC-20) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $13,995,155.35 | $4,959.62 | $0.03 |
| 2025-04-17 | $13,334,417.57 | $23,795.64 | $0.03 |
| 2025-04-18 | $14,327,225.32 | $7,126.22 | $0.04 |
| 2025-04-19 | $13,950,264.48 | $2,119.14 | $0.03 |
| 2025-04-20 | $14,488,604.83 | $3,163.20 | $0.04 |
| 2025-04-21 | $14,672,350.83 | $2,707.50 | $0.04 |
| 2025-04-22 | $14,013,432.55 | $9,094.14 | $0.03 |
| 2025-04-23 | $14,549,287.23 | $8,455.66 | $0.04 |
| 2025-04-24 | $14,318,596.47 | $11,077.29 | $0.04 |
| 2025-04-25 | $14,062,480.58 | $8,412.48 | $0.03 |
| 2025-04-26 | $13,770,335.84 | $5,376.17 | $0.03 |
| 2025-04-27 | $14,240,969.33 | $7,508.70 | $0.04 |
| 2025-04-28 | $14,253,879.26 | $11,980.42 | $0.04 |
| 2025-04-29 | $12,975,902.23 | $12,683.71 | $0.03 |
| 2025-04-30 | $6,645,568.90 | $314,926.31 | $0.02 |
| 2025-05-01 | $7,019,948.13 | $33,379.84 | $0.02 |
| 2025-05-02 | $8,530,415.98 | $29,592.38 | $0.02 |
| 2025-05-03 | $10,549,267.51 | $19,963.31 | $0.03 |
| 2025-05-04 | $10,144,884.48 | $56,225.09 | $0.02 |
| 2025-05-05 | $10,455,787.48 | $3,445.78 | $0.03 |
| 2025-05-06 | $10,788,181.56 | $6,598.11 | $0.03 |
| 2025-05-07 | $10,862,846.26 | $10,657.16 | $0.03 |
| 2025-05-08 | $11,075,777.37 | $6,815.10 | $0.03 |
| 2025-05-09 | $10,614,099.13 | $25,370.30 | $0.03 |
| 2025-05-10 | $10,932,392.96 | $22,910.76 | $0.03 |
| 2025-05-11 | $11,436,771.75 | $7,122.23 | $0.03 |
| 2025-05-12 | $11,496,944.28 | $3,119.25 | $0.03 |
| 2025-05-13 | $11,422,577.82 | $15,024.96 | $0.03 |
| 2025-05-14 | $11,706,924.87 | $3,465.62 | $0.03 |
| 2025-05-15 | $11,787,898.93 | $3,007.37 | $0.03 |
| 2025-05-16 | $11,884,521.34 | $2,732.05 | $0.03 |
| 2025-05-17 | $12,040,387.02 | $4,794.80 | $0.03 |
| 2025-05-18 | $12,248,774.18 | $10,690.20 | $0.03 |
| 2025-05-19 | $12,357,892.79 | $4,757.48 | $0.03 |
| 2025-05-20 | $12,513,841.57 | $10,804.60 | $0.03 |
| 2025-05-21 | $12,645,336.39 | $4,692.82 | $0.03 |
| 2025-05-22 | $12,533,394.23 | $9,815.46 | $0.03 |
| 2025-05-23 | $12,665,876.09 | $3,371.09 | $0.03 |
| 2025-05-24 | $12,377,784.37 | $39,098.69 | $0.03 |
| 2025-05-25 | $12,154,831.33 | $7,550.62 | $0.03 |
| 2025-05-26 | $12,185,851.94 | $2,575.68 | $0.03 |
| 2025-05-27 | $12,250,879.70 | $2,092.58 | $0.03 |
| 2025-05-28 | $12,207,491.31 | $8,372.08 | $0.03 |
| 2025-05-29 | $12,338,124.08 | $3,660.60 | $0.03 |
| 2025-05-30 | $12,123,503.74 | $6,898.47 | $0.03 |
| 2025-05-31 | $11,773,215.98 | $47,078.45 | $0.03 |
| 2025-06-01 | $11,993,488.03 | $5,668.29 | $0.03 |
| 2025-06-02 | $12,194,001.63 | $3,436.59 | $0.03 |
| 2025-06-03 | $12,586,620.96 | $20,609.26 | $0.03 |
| 2025-06-04 | $12,743,220.01 | $5,772.84 | $0.03 |
| 2025-06-05 | $12,837,983.50 | $7,495.87 | $0.03 |
| 2025-06-06 | $12,627,732.11 | $8,121.06 | $0.03 |
| 2025-06-07 | $12,738,493.82 | $3,320.00 | $0.03 |
| 2025-06-08 | $12,928,656.39 | $3,915.95 | $0.03 |
| 2025-06-09 | $13,031,398.91 | $3,778.37 | $0.03 |
| 2025-06-10 | $13,311,925.64 | $3,357.24 | $0.03 |
| 2025-06-11 | $13,360,902.35 | $5,621.59 | $0.03 |
| 2025-06-12 | $13,420,258.73 | $11,737.38 | $0.03 |
| 2025-06-13 | $13,377,117.48 | $3,263.73 | $0.03 |
| 2025-06-14 | $13,473,460.21 | $5,781.07 | $0.03 |
| 2025-06-15 | $13,138,742.71 | $9,305.52 | $0.03 |
| 2025-06-16 | $13,103,299.80 | $7,502.47 | $0.03 |
| 2025-06-17 | $12,981,400.83 | $15,192.47 | $0.03 |
| 2025-06-18 | $12,187,934.65 | $30,198.92 | $0.03 |
| 2025-06-19 | $12,297,113.14 | $3,720.72 | $0.03 |
| 2025-06-20 | $12,399,671.33 | $3,954.75 | $0.03 |
| 2025-06-21 | $12,190,578.36 | $13,682.02 | $0.03 |
| 2025-06-22 | $12,328,433.82 | $6,397.84 | $0.03 |
| 2025-06-23 | $12,444,471.31 | $14,285.35 | $0.03 |
| 2025-06-24 | $12,906,951.45 | $8,277.76 | $0.03 |
| 2025-06-25 | $12,536,600.60 | $11,162.28 | $0.03 |
| 2025-06-26 | $12,183,854.17 | $11,836.08 | $0.03 |
| 2025-06-27 | $12,478,233.59 | $5,100.47 | $0.03 |
| 2025-06-28 | $12,396,325.22 | $8,403.38 | $0.03 |
| 2025-06-29 | $12,496,916.30 | $2,271.16 | $0.03 |
| 2025-06-30 | $12,366,541.84 | $6,693.31 | $0.03 |
| 2025-07-01 | $12,290,753.47 | $1,830.34 | $0.03 |
| 2025-07-02 | $12,312,458.53 | $12,248.41 | $0.03 |
| 2025-07-03 | $12,570,920.28 | $3,839.73 | $0.03 |
| 2025-07-04 | $12,700,958.40 | $3,301.69 | $0.03 |
| 2025-07-05 | $12,663,028.76 | $3,645.54 | $0.03 |
| 2025-07-06 | $12,825,568.49 | $11,233.55 | $0.03 |
| 2025-07-07 | $12,934,585.99 | $2,626.13 | $0.03 |
| 2025-07-08 | $13,330,765.69 | $20,814.00 | $0.03 |
| 2025-07-09 | $12,913,316.04 | $2,709.76 | $0.03 |
| 2025-07-10 | $12,943,309.60 | $8,385.58 | $0.03 |
| 2025-07-11 | $13,722,488.42 | $22,863.44 | $0.03 |
| 2025-07-12 | $13,678,230.32 | $8,764.82 | $0.03 |
| 2025-07-13 | $14,777,077.70 | $49,724.97 | $0.04 |
| 2025-07-14 | $14,535,245.34 | $203,725.70 | $0.04 |
| 2025-07-15 | $14,366,640.52 | $7,516.39 | $0.04 |
| 2025-07-16 | $14,787,779.70 | $35,975.23 | $0.04 |
| 2025-07-17 | $14,931,213.76 | $7,918.92 | $0.04 |
| 2025-07-18 | $14,234,304.64 | $16,819.56 | $0.04 |
| 2025-07-19 | $13,381,569.46 | $22,444.21 | $0.03 |
| 2025-07-20 | $13,677,072.49 | $5,918.77 | $0.03 |
| 2025-07-21 | $13,659,181.92 | $7,741.51 | $0.03 |
| 2025-07-22 | $13,859,377.04 | $6,294.10 | $0.03 |
| 2025-07-23 | $13,488,461.79 | $15,448.08 | $0.03 |
| 2025-07-24 | $12,965,444.75 | $20,169.33 | $0.03 |
| 2025-07-25 | $13,576,573.32 | $12,325.95 | $0.03 |
| 2025-07-26 | $13,478,367.25 | $14,107.17 | $0.03 |
| 2025-07-27 | $13,718,961.25 | $2,549.89 | $0.03 |
| 2025-07-28 | $14,053,289.56 | $3,845.84 | $0.03 |
| 2025-07-29 | $14,464,549.98 | $17,370.39 | $0.04 |
| 2025-07-30 | $11,916,232.93 | $55,542.36 | $0.03 |
| 2025-07-31 | $9,504,128.98 | $97,983.39 | $0.02 |
| 2025-08-01 | $10,353,249.14 | $21,975.39 | $0.03 |
| 2025-08-02 | $9,794,436.87 | $14,504.64 | $0.02 |
| 2025-08-03 | $10,326,104.20 | $13,535.83 | $0.03 |
| 2025-08-04 | $10,702,972.83 | $3,653.91 | $0.03 |
| 2025-08-05 | $9,658,591.12 | $53,322.89 | $0.02 |
| 2025-08-06 | $11,065,542.74 | $31,857.66 | $0.03 |
| 2025-08-07 | $11,832,099.09 | $14,361.31 | $0.03 |
| 2025-08-08 | $12,695,045.90 | $11,126.82 | $0.03 |
| 2025-08-09 | $13,032,285.05 | $5,638.66 | $0.03 |
| 2025-08-10 | $13,314,394.89 | $6,535.93 | $0.03 |
| 2025-08-11 | $13,405,100.60 | $4,024.34 | $0.03 |
| 2025-08-12 | $13,022,196.79 | $17,945.07 | $0.03 |
| 2025-08-13 | $13,764,666.64 | $19,480.61 | $0.03 |
| 2025-08-14 | $13,970,921.66 | $5,559.45 | $0.03 |
| 2025-08-15 | $13,703,780.53 | $12,397.66 | $0.03 |
| 2025-08-16 | $14,145,197.74 | $35,929.48 | $0.03 |
| 2025-08-17 | $14,226,508.92 | $5,673.50 | $0.04 |
| 2025-08-18 | $14,666,207.82 | $13,926.22 | $0.04 |
| 2025-08-19 | $14,367,455.91 | $8,673.77 | $0.04 |
| 2025-08-20 | $14,083,083.76 | $13,089.17 | $0.03 |
| 2025-08-21 | $14,218,290.00 | $8,753.51 | $0.03 |
| 2025-08-22 | $13,358,978.63 | $26,372.90 | $0.03 |
| 2025-08-23 | $13,334,249.43 | $24,220.15 | $0.03 |
| 2025-08-24 | $13,475,327.21 | $3,509.95 | $0.03 |
| 2025-08-25 | $13,578,133.18 | $6,969.46 | $0.03 |
| 2025-08-26 | $13,229,885.73 | $8,855.38 | $0.03 |
| 2025-08-27 | $13,571,678.69 | $4,896.05 | $0.03 |
| 2025-08-28 | $13,461,298.92 | $5,816.24 | $0.03 |
| 2025-08-29 | $13,406,229.43 | $1,308.69 | $0.03 |
| 2025-08-30 | $12,392,011.61 | $5,669.00 | $0.03 |
| 2025-08-31 | $12,786,520.69 | $2,749.06 | $0.03 |
| 2025-09-01 | $12,986,255.90 | $3,667.34 | $0.03 |
| 2025-09-02 | $12,296,344.50 | $4,239.82 | $0.03 |
| 2025-09-03 | $12,341,074.81 | $2,224.94 | $0.03 |
| 2025-09-04 | $12,966,140.68 | $19,679.36 | $0.03 |
| 2025-09-05 | $12,613,916.87 | $7,428.06 | $0.03 |
| 2025-09-06 | $12,737,333.79 | $7,562.05 | $0.03 |
| 2025-09-07 | $13,529,612.20 | $9,310.24 | $0.03 |
| 2025-09-08 | $13,461,555.99 | $7,688.08 | $0.03 |
| 2025-09-09 | $12,860,253.04 | $13,668.03 | $0.03 |
| 2025-09-10 | $12,864,140.41 | $9,976.51 | $0.03 |
| 2025-09-11 | $12,845,905.18 | $5,745.93 | $0.03 |
| 2025-09-12 | $13,107,805.63 | $5,896.49 | $0.03 |
| 2025-09-13 | $13,335,413.61 | $10,805.54 | $0.03 |
| 2025-09-14 | $13,376,058.45 | $5,043.96 | $0.03 |
| 2025-09-15 | $12,429,860.71 | $29,143.77 | $0.03 |
| 2025-09-16 | $12,255,696.83 | $7,900.29 | $0.03 |
| 2025-09-17 | $12,301,006.87 | $2,915.44 | $0.03 |
| 2025-09-18 | $12,547,021.35 | $3,247.31 | $0.03 |
| 2025-09-19 | $12,538,929.29 | $1,715.43 | $0.03 |
| 2025-09-20 | $12,355,322.41 | $6,699.18 | $0.03 |
| 2025-09-21 | $12,358,491.22 | $6,920.40 | $0.03 |
| 2025-09-22 | $12,720,580.29 | $13,940.10 | $0.03 |
| 2025-09-23 | $12,360,412.27 | $22,440.89 | $0.03 |
| 2025-09-24 | $12,109,818.32 | $8,329.15 | $0.03 |
| 2025-09-25 | $12,259,201.89 | $5,299.84 | $0.03 |
| 2025-09-26 | $12,018,860.80 | $8,970.55 | $0.03 |
| 2025-09-27 | $11,801,434.74 | $24,102.80 | $0.03 |
| 2025-09-28 | $11,738,259.58 | $8,117.34 | $0.03 |
| 2025-09-29 | $12,009,272.69 | $6,105.50 | $0.03 |
| 2025-09-30 | $12,036,170.74 | $1,525.65 | $0.03 |
| 2025-10-01 | $11,751,107.33 | $10,914.12 | $0.03 |
| 2025-10-02 | $11,946,365.33 | $4,132.65 | $0.03 |
| 2025-10-03 | $11,936,455.87 | $8,693.81 | $0.03 |
| 2025-10-04 | $11,871,123.47 | $11,998.90 | $0.03 |
| 2025-10-05 | $11,860,056.43 | $4,923.00 | $0.03 |
| 2025-10-06 | $11,923,005.04 | $8,326.43 | $0.03 |
| 2025-10-07 | $12,127,218.34 | $7,157.84 | $0.03 |
| 2025-10-08 | $11,954,119.03 | $8,857.61 | $0.03 |
| 2025-10-09 | $11,695,224.62 | $22,346.41 | $0.03 |
| 2025-10-10 | $11,413,099.52 | $26,982.30 | $0.03 |
| 2025-10-11 | $11,099,794.21 | $12,260.43 | $0.03 |
| 2025-10-12 | $11,142,234.20 | $31,510.45 | $0.03 |
| 2025-10-13 | $11,423,318.52 | $7,857.26 | $0.03 |
| 2025-10-14 | $11,220,389.88 | $8,964.80 | $0.03 |
| 2025-10-15 | $11,317,325.36 | $21,053.00 | $0.03 |
| 2025-10-16 | $10,950,116.41 | $14,015.55 | $0.03 |
| 2025-10-17 | $10,974,284.48 | $10,486.68 | $0.03 |
| 2025-10-18 | $10,619,840.73 | $67,180.06 | $0.03 |
| 2025-10-19 | $11,012,339.58 | $10,577.61 | $0.03 |
| 2025-10-20 | $11,295,439.91 | $14,693.23 | $0.03 |
| 2025-10-21 | $11,303,178.14 | $9,798.74 | $0.03 |
| 2025-10-22 | $11,044,828.14 | $18,249.74 | $0.03 |
| 2025-10-23 | $11,035,078.26 | $5,255.15 | $0.03 |
| 2025-10-24 | $11,071,084.01 | $12,165.19 | $0.03 |
| 2025-10-25 | $11,102,397.09 | $4,466.99 | $0.03 |
| 2025-10-26 | $11,112,232.06 | $1,984.40 | $0.03 |
| 2025-10-27 | $8,934,195.06 | $82,820.17 | $0.02 |
| 2025-10-28 | $9,136,182.51 | $41,572.66 | $0.02 |
| 2025-10-29 | $9,376,994.64 | $4,589.04 | $0.02 |
| 2025-10-30 | $8,979,438.11 | $12,501.73 | $0.02 |
| 2025-10-31 | $9,096,169.56 | $6,187.95 | $0.02 |
| 2025-11-01 | $8,790,614.48 | $5,495.24 | $0.02 |
| 2025-11-02 | $8,960,893.28 | $5,021.39 | $0.02 |
| 2025-11-03 | $8,629,432.20 | $6,181.20 | $0.02 |
| 2025-11-04 | $8,521,291.48 | $9,828.85 | $0.02 |
| 2025-11-05 | $8,838,004.24 | $17,748.23 | $0.02 |
| 2025-11-06 | $9,092,995.41 | $4,037.94 | $0.02 |
| 2025-11-07 | $9,042,072.38 | $5,154.79 | $0.02 |
| 2025-11-08 | $9,457,165.88 | $6,393.98 | $0.02 |
| 2025-11-09 | $8,637,392.08 | $24,822.90 | $0.02 |
| 2025-11-10 | $8,712,123.95 | $8,636.81 | $0.02 |
| 2025-11-11 | $8,839,932.66 | $4,569.30 | $0.02 |
| 2025-11-12 | $8,669,778.06 | $9,433.77 | $0.02 |
| 2025-11-13 | $8,693,064.62 | $7,405.06 | $0.02 |
| 2025-11-14 | $8,393,537.89 | $13,405.98 | $0.02 |
| 2025-11-15 | $8,644,128.67 | $8,840.73 | $0.02 |
| 2025-11-16 | $8,808,538.02 | $2,291.27 | $0.02 |
| 2025-11-17 | $8,946,065.56 | $9,078.40 | $0.02 |
| 2025-11-18 | $9,052,301.82 | $6,771.91 | $0.02 |
| 2025-11-19 | $8,641,936.26 | $11,418.39 | $0.02 |
| 2025-11-20 | $8,999,713.11 | $19,511.53 | $0.02 |
| 2025-11-21 | $8,649,055.33 | $8,494.42 | $0.02 |
| 2025-11-22 | $9,073,449.19 | $22,702.41 | $0.02 |
| 2025-11-23 | $7,476,007.38 | $29,943.03 | $0.02 |
| 2025-11-24 | $8,033,706.94 | $8,847.76 | $0.02 |
| 2025-11-25 | $8,358,054.77 | $10,136.77 | $0.02 |
| 2025-11-26 | $8,629,100.36 | $12,641.22 | $0.02 |
| 2025-11-27 | $8,838,054.54 | $5,337.35 | $0.02 |
| 2025-11-28 | $8,846,723.51 | $2,613.65 | $0.02 |
| 2025-11-29 | $8,901,986.36 | $3,707.86 | $0.02 |
| 2025-11-30 | $8,871,405.39 | $1,757.13 | $0.02 |
| 2025-12-01 | $8,884,885.81 | $1,697.78 | $0.02 |
| 2025-12-02 | $8,934,682.22 | $16,377.87 | $0.02 |
| 2025-12-03 | $9,305,961.99 | $10,818.00 | $0.02 |
| 2025-12-04 | $9,346,188.58 | $14,817.99 | $0.02 |
| 2025-12-05 | $9,359,563.71 | $11,677.71 | $0.02 |
| 2025-12-06 | $9,305,485.39 | $30,259.58 | $0.02 |
| 2025-12-07 | $9,314,477.68 | $3,600.93 | $0.02 |
| 2025-12-08 | $9,262,726.72 | $19,945.23 | $0.02 |
| 2025-12-09 | $9,365,038.91 | $15,560.27 | $0.02 |
| 2025-12-10 | $9,433,637.11 | $21,059.67 | $0.02 |
| 2025-12-11 | $9,400,318.13 | $12,622.41 | $0.02 |
| 2025-12-12 | $9,283,080.43 | $20,410.35 | $0.02 |
| 2025-12-13 | $8,968,632.63 | $8,236.72 | $0.02 |
| 2025-12-14 | $9,019,279.20 | $1,803.04 | $0.02 |
| 2025-12-15 | $9,055,924.91 | $4,684.31 | $0.02 |
| 2025-12-16 | $8,929,294.02 | $12,442.36 | $0.02 |
| 2025-12-17 | $9,249,996.11 | $17,554.15 | $0.02 |
| 2025-12-18 | $9,042,171.70 | $12,769.27 | $0.02 |
| 2025-12-19 | $8,720,536.38 | $25,394.10 | $0.02 |
| 2025-12-20 | $9,058,344.49 | $9,786.84 | $0.02 |
| 2025-12-21 | $9,082,087.11 | $517.97 | $0.02 |
| 2025-12-22 | $9,001,206.85 | $11,636.05 | $0.02 |
| 2025-12-23 | $9,162,912.88 | $9,630.11 | $0.02 |
| 2025-12-24 | $8,462,431.63 | $26,577.79 | $0.02 |
| 2025-12-25 | $8,276,971.13 | $913.02 | $0.02 |
| 2025-12-26 | $8,212,590.92 | $2,488.97 | $0.02 |
| 2025-12-27 | $8,236,714.10 | $2,037.41 | $0.02 |
| 2025-12-28 | $8,242,428.04 | $324.05 | $0.02 |
| 2025-12-29 | $8,253,729.12 | $210.06 | $0.02 |
| 2025-12-30 | $8,367,087.42 | $7,329.47 | $0.02 |
| 2025-12-31 | $8,523,977.83 | $4,725.97 | $0.02 |
| 2026-01-01 | $8,693,877.76 | $16,313.72 | $0.02 |
| 2026-01-02 | $8,762,346.47 | $34,557.98 | $0.02 |
| 2026-01-03 | $9,011,958.21 | $6,819.60 | $0.02 |
| 2026-01-04 | $9,008,488.62 | $1,155.29 | $0.02 |
| 2026-01-05 | $8,978,480.16 | $1,512.26 | $0.02 |
| 2026-01-06 | $9,169,205.93 | $9,172.04 | $0.02 |
| 2026-01-07 | $9,346,043.68 | $18,619.98 | $0.02 |
| 2026-01-08 | $9,178,710.97 | $7,826.73 | $0.02 |
| 2026-01-09 | $9,073,525.38 | $5,387.00 | $0.02 |
| 2026-01-10 | $9,060,041.95 | $3,127.99 | $0.02 |
| 2026-01-11 | $9,097,689.99 | $272.09 | $0.02 |
| 2026-01-12 | $9,056,837.10 | $2,912.01 | $0.02 |
| 2026-01-13 | $8,983,366.24 | $8,325.57 | $0.02 |
| 2026-01-14 | $9,372,177.30 | $14,038.18 | $0.02 |
| 2026-01-15 | $9,305,134.77 | $10,295.35 | $0.02 |
| 2026-01-16 | $9,228,297.72 | $11,118.78 | $0.02 |
| 2026-01-17 | $9,137,129.69 | $2,663.58 | $0.02 |
| 2026-01-18 | $9,246,014.19 | $2,233.88 | $0.02 |
| 2026-01-19 | $9,260,291.15 | $10,814.02 | $0.02 |
| 2026-01-20 | $9,052,602.48 | $9,129.96 | $0.02 |
| 2026-01-21 | $8,724,402.90 | $8,719.07 | $0.02 |
| 2026-01-22 | $8,722,237.31 | $12,079.10 | $0.02 |
| 2026-01-23 | $8,605,172.19 | $17,042.87 | $0.02 |
| 2026-01-24 | $8,584,638.92 | $9,596.33 | $0.02 |
| 2026-01-25 | $8,557,665.60 | $785.78 | $0.02 |
| 2026-01-26 | $8,373,422.70 | $7,428.60 | $0.02 |
| 2026-01-27 | $8,565,069.18 | $11,049.13 | $0.02 |
| 2026-01-28 | $8,693,543.45 | $13,255.51 | $0.02 |
| 2026-01-29 | $8,630,957.61 | $372.65 | $0.02 |
| 2026-01-30 | $8,324,205.98 | $12,323.69 | $0.02 |
| 2026-01-31 | $8,051,033.60 | $13,804.10 | $0.02 |
| 2026-02-01 | $7,596,550.26 | $13,966.47 | $0.02 |
| 2026-02-02 | $7,279,528.68 | $11,272.40 | $0.02 |
| 2026-02-03 | $7,450,609.72 | $14,942.93 | $0.02 |
| 2026-02-04 | $6,927,628.98 | $23,951.78 | $0.02 |
| 2026-02-05 | $6,951,275.42 | $27,107.59 | $0.02 |
| 2026-02-06 | $6,582,165.40 | $32,424.40 | $0.02 |
| 2026-02-07 | $7,141,733.17 | $26,578.00 | $0.02 |
| 2026-02-08 | $7,245,714.68 | $15,498.85 | $0.02 |
| 2026-02-09 | $7,355,949.45 | $10,466.96 | $0.02 |
| 2026-02-10 | $7,421,900.78 | $13,133.18 | $0.02 |
| 2026-02-11 | $7,299,020.84 | $7,220.70 | $0.02 |
| 2026-02-12 | $7,120,860.20 | $11,395.98 | $0.02 |
| 2026-02-13 | $6,985,175.89 | $10,946.41 | $0.02 |
| 2026-02-14 | $7,252,487.71 | $10,686.68 | $0.02 |
| 2026-02-15 | $7,372,974.49 | $4,753.73 | $0.02 |
| 2026-02-16 | $7,072,513.22 | $13,542.83 | $0.02 |
| 2026-02-17 | $7,159,331.71 | $9,984.27 | $0.02 |
| 2026-02-18 | $7,143,608.49 | $14,550.69 | $0.02 |
| 2026-02-19 | $7,036,919.62 | $14,701.75 | $0.02 |
| 2026-02-20 | $7,040,998.71 | $8,785.35 | $0.02 |
| 2026-02-21 | $7,135,301.25 | $13,981.72 | $0.02 |
| 2026-02-22 | $7,136,996.37 | $2,402.55 | $0.02 |
| 2026-02-23 | $7,044,499.21 | $2,661.67 | $0.02 |
| 2026-02-24 | $6,867,614.85 | $13,288.31 | $0.02 |
| 2026-02-25 | $6,854,252.89 | $4,077.01 | $0.02 |
| 2026-02-26 | $7,362,194.26 | $20,696.97 | $0.02 |
| 2026-02-27 | $7,412,310.23 | $11,575.08 | $0.02 |
| 2026-02-28 | $7,169,754.14 | $13,946.10 | $0.02 |
| 2026-03-01 | $7,265,644.22 | $11,076.89 | $0.02 |
| 2026-03-02 | $7,197,523.61 | $20,980.28 | $0.02 |
| 2026-03-03 | $7,450,431.28 | $19,977.27 | $0.02 |
| 2026-03-04 | $7,283,751.05 | $18,550.99 | $0.02 |
| 2026-03-05 | $7,591,973.11 | $19,787.52 | $0.02 |
| 2026-03-06 | $7,486,442.22 | $10,091.89 | $0.02 |
| 2026-03-07 | $7,193,086.27 | $7,621.28 | $0.02 |
| 2026-03-08 | $7,220,264.33 | $1,363.43 | $0.02 |
| 2026-03-09 | $7,167,153.62 | $3,943.12 | $0.02 |
| 2026-03-10 | $7,297,511.45 | $13,709.54 | $0.02 |
| 2026-03-11 | $7,398,841.59 | $14,515.21 | $0.02 |
| 2026-03-12 | $7,465,038.71 | $10,015.37 | $0.02 |
| 2026-03-13 | $7,545,445.42 | $19,128.96 | $0.02 |
| 2026-03-14 | $7,642,452.62 | $25,025.71 | $0.02 |
| 2026-03-15 | $7,710,951.02 | $6,057.59 | $0.02 |
| 2026-03-16 | $7,910,538.77 | $13,983.34 | $0.02 |
| 2026-03-17 | $8,300,997.16 | $27,086.45 | $0.02 |
| 2026-03-18 | $8,289,622.81 | $11,627.26 | $0.02 |
| 2026-03-19 | $8,016,896.72 | $14,066.89 | $0.02 |
| 2026-03-20 | $7,910,636.36 | $8,602.46 | $0.02 |
| 2026-03-21 | $7,908,523.94 | $3,171.35 | $0.02 |
| 2026-03-22 | $7,813,912.45 | $1,104.93 | $0.02 |
| 2026-03-23 | $7,783,327.58 | $7,675.00 | $0.02 |
| 2026-03-24 | $7,924,574.55 | $17,799.87 | $0.02 |
| 2026-03-25 | $7,915,487.35 | $17,184.00 | $0.02 |
| 2026-03-26 | $7,837,725.87 | $9,406.06 | $0.02 |
| 2026-03-27 | $7,547,720.48 | $14,069.20 | $0.02 |
| 2026-03-28 | $7,333,699.20 | $9,540.80 | $0.02 |
| 2026-03-29 | $7,327,246.45 | $6,745.40 | $0.02 |
| 2026-03-30 | $7,175,644.81 | $10,234.57 | $0.02 |
| 2026-03-31 | $7,233,824.83 | $6,640.73 | $0.02 |
| 2026-04-01 | $7,456,468.78 | $12,950.13 | $0.02 |
| 2026-04-02 | $7,352,582.39 | $9,238.13 | $0.02 |
| 2026-04-03 | $7,136,037.68 | $7,519.69 | $0.02 |
| 2026-04-04 | $7,130,562.45 | $595.32 | $0.02 |
| 2026-04-05 | $7,089,217.24 | $2,181.30 | $0.02 |
| 2026-04-06 | $7,144,556.47 | $4,095.41 | $0.02 |
| 2026-04-07 | $6,984,910.65 | $9,133.35 | $0.02 |
| 2026-04-08 | $7,128,987.97 | $9,938.36 | $0.02 |
| 2026-04-09 | $6,991,394.49 | $3,523.21 | $0.02 |
| 2026-04-10 | $6,963,159.39 | $3,168.84 | $0.02 |
| 2026-04-11 | $7,040,946.67 | $2,395.08 | $0.02 |
| 2026-04-12 | $7,097,556.57 | $3,782.08 | $0.02 |
| 2026-04-13 | $6,957,168.67 | $4,905.08 | $0.02 |
| 2026-04-14 | $7,188,466.34 | $10,871.75 | $0.02 |
| 2026-04-15 | $7,043,259.28 | $5,669.81 | $0.02 |
| 2026-04-15 | $7,060,368.55 | $6,040.37 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
