Space Token SPACE #4758
$0.001743 1.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Space Token.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Space Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Space Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00162117 - US$0.00177805Current reference: US$0.00174319Re-entry trigger: US$0.00176411
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Space Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Space Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00153200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Space Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00153200. Space Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Space Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Space Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Space Token.
No upcoming market event is currently scheduled for Space Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Space Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Space Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Space Token position.
Market Overview
Space Token current market price is $0.001743 with a 24 hour trading volume of $1,437. The total available supply of Space Token is 323.15M SPACE with a maximum supply of 350.00M SPACE. It has secured Rank 4758 in the cryptocurrency market with a marketcap of $203.69K. The SPACE price is 0.09% down in the last one hour.
The high price of the Space Token is $0.001765 and low price is $0.001692 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Space Token Rank
4758
Space Token Price
$0.001743
Market Cap
$203.69K 1.04%
Fully Diluted Valuation
$563.30K
Trading Volume(24h)
$1,437
Circulating Supply
116.85M SPACE
Total Supply
323.15M SPACE
Max Supply
350.00M SPACE
High(24h)
$0.001765
Low(24h)
$0.001692
All-time High
$0.0945 98.16%
01 Dec 2021
All-time Low
$0.00098535 76.91%
31 Mar 2026
Cryptocurrency Space Token Calculator
Want to convert more cryptocurrencies?
Space Token Price Chart
1h
0.09%
24h
1.04%
7d
7.55%
14d
14.78%
30d
14.63%
60d
12.78%
200d
36.36%
1y
43.8%
Space Token Historical Data
Historical data of Space Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $262,236.98 | $283.31 | $0.00 |
| 2025-10-21 | $262,502.96 | $1,873.51 | $0.00 |
| 2025-10-22 | $252,974.26 | $510.37 | $0.00 |
| 2025-10-23 | $250,630.52 | $818.69 | $0.00 |
| 2025-10-24 | $256,387.71 | $1,485.29 | $0.00 |
| 2025-10-25 | $257,701.63 | $1,367.76 | $0.00 |
| 2025-10-26 | $266,186.01 | $4,036.53 | $0.00 |
| 2025-10-27 | $278,581.86 | $2,465.33 | $0.00 |
| 2025-10-28 | $267,851.98 | $2,862.75 | $0.00 |
| 2025-10-29 | $256,335.47 | $690.46 | $0.00 |
| 2025-10-30 | $255,379.03 | $959.01 | $0.00 |
| 2025-10-31 | $251,048.08 | $2,102.50 | $0.00 |
| 2025-11-01 | $258,572.79 | $5,317.10 | $0.00 |
| 2025-11-02 | $269,163.19 | $3,113.57 | $0.00 |
| 2025-11-03 | $264,682.51 | $10,172.39 | $0.00 |
| 2025-11-04 | $239,044.48 | $2,089.38 | $0.00 |
| 2025-11-05 | $228,624.77 | $5,536.88 | $0.00 |
| 2025-11-06 | $226,423.36 | $10,839.74 | $0.00 |
| 2025-11-07 | $221,584.94 | $2,540.55 | $0.00 |
| 2025-11-08 | $238,869.34 | $3,060.78 | $0.00 |
| 2025-11-09 | $243,647.88 | $4,396.41 | $0.00 |
| 2025-11-10 | $249,988.27 | $5,385.05 | $0.00 |
| 2025-11-11 | $250,674.90 | $481.92 | $0.00 |
| 2025-11-12 | $238,741.90 | $371.62 | $0.00 |
| 2025-11-13 | $240,713.70 | $1,479.75 | $0.00 |
| 2025-11-14 | $230,110.33 | $4,792.43 | $0.00 |
| 2025-11-15 | $216,097.94 | $6,628.13 | $0.00 |
| 2025-11-16 | $218,455.17 | $1,543.19 | $0.00 |
| 2025-11-17 | $215,669.20 | $1,654.62 | $0.00 |
| 2025-11-18 | $210,526.24 | $2,470.47 | $0.00 |
| 2025-11-19 | $221,463.55 | $6,921.75 | $0.00 |
| 2025-11-20 | $212,005.33 | $3,071.82 | $0.00 |
| 2025-11-21 | $203,243.55 | $5,621.87 | $0.00 |
| 2025-11-22 | $194,447.38 | $12,055.30 | $0.00 |
| 2025-11-23 | $190,940.72 | $1,536.51 | $0.00 |
| 2025-11-24 | $194,259.99 | $1,338.65 | $0.00 |
| 2025-11-25 | $202,511.58 | $1,079.42 | $0.00 |
| 2025-11-26 | $200,876.52 | $21,492.30 | $0.00 |
| 2025-11-27 | $197,680.83 | $6,863.65 | $0.00 |
| 2025-11-28 | $197,130.44 | $1,556.43 | $0.00 |
| 2025-11-29 | $204,210.22 | $702.25 | $0.00 |
| 2025-11-30 | $192,269.36 | $2,958.10 | $0.00 |
| 2025-12-01 | $179,210.22 | $8,576.38 | $0.00 |
| 2025-12-02 | $164,773.63 | $2,823.12 | $0.00 |
| 2025-12-03 | $175,782.59 | $605.04 | $0.00 |
| 2025-12-04 | $206,143.12 | $14,253.84 | $0.00 |
| 2025-12-05 | $198,036.96 | $439.30 | $0.00 |
| 2025-12-06 | $197,168.83 | $1,116.19 | $0.00 |
| 2025-12-07 | $197,089.54 | $680.53 | $0.00 |
| 2025-12-08 | $195,321.84 | $78.69 | $0.00 |
| 2025-12-09 | $205,070.49 | $2,966.54 | $0.00 |
| 2025-12-10 | $205,585.35 | $3,144.35 | $0.00 |
| 2025-12-11 | $202,667.23 | $8,678.61 | $0.00 |
| 2025-12-12 | $176,231.13 | $9,928.61 | $0.00 |
| 2025-12-13 | $169,341.19 | $4,104.68 | $0.00 |
| 2025-12-14 | $171,183.75 | $978.68 | $0.00 |
| 2025-12-15 | $168,491.45 | $1,096.51 | $0.00 |
| 2025-12-16 | $160,519.64 | $1,642.61 | $0.00 |
| 2025-12-17 | $166,379.51 | $1,809.02 | $0.00 |
| 2025-12-18 | $161,491.82 | $2,145.29 | $0.00 |
| 2025-12-19 | $159,213.38 | $731.73 | $0.00 |
| 2025-12-20 | $171,103.36 | $1,528.93 | $0.00 |
| 2025-12-21 | $171,261.44 | $1,045.97 | $0.00 |
| 2025-12-22 | $170,275.04 | $280.42 | $0.00 |
| 2025-12-23 | $175,676.63 | $3,653.67 | $0.00 |
| 2025-12-24 | $174,395.00 | $593.67 | $0.00 |
| 2025-12-25 | $180,006.86 | $1,848.44 | $0.00 |
| 2025-12-26 | $177,671.89 | $2,541.95 | $0.00 |
| 2025-12-27 | $175,558.14 | $3,249.88 | $0.00 |
| 2025-12-28 | $177,192.02 | $1,080.80 | $0.00 |
| 2025-12-29 | $177,497.14 | $712.13 | $0.00 |
| 2025-12-30 | $174,411.11 | $343.26 | $0.00 |
| 2025-12-31 | $172,515.17 | $603.80 | $0.00 |
| 2026-01-01 | $172,466.53 | $466.28 | $0.00 |
| 2026-01-02 | $258,401.34 | $2,817.84 | $0.00 |
| 2026-01-03 | $178,860.33 | $998.83 | $0.00 |
| 2026-01-04 | $178,961.71 | $657.81 | $0.00 |
| 2026-01-05 | $183,209.14 | $765.15 | $0.00 |
| 2026-01-06 | $236,385.82 | $827.63 | $0.00 |
| 2026-01-07 | $189,246.71 | $1,036.22 | $0.00 |
| 2026-01-08 | $190,358.64 | $2,515.77 | $0.00 |
| 2026-01-09 | $192,787.83 | $342.26 | $0.00 |
| 2026-01-10 | $200,380.14 | $2,161.65 | $0.00 |
| 2026-01-11 | $196,823.63 | $2,572.06 | $0.00 |
| 2026-01-12 | $207,677.31 | $10,026.17 | $0.00 |
| 2026-01-13 | $202,289.02 | $1,638.11 | $0.00 |
| 2026-01-14 | $214,949.89 | $875.61 | $0.00 |
| 2026-01-15 | $220,606.46 | $2,155.38 | $0.00 |
| 2026-01-16 | $207,028.52 | $7,344.51 | $0.00 |
| 2026-01-17 | $187,081.20 | $281.25 | $0.00 |
| 2026-01-18 | $190,584.82 | $263.47 | $0.00 |
| 2026-01-19 | $187,558.34 | $1,430.19 | $0.00 |
| 2026-01-20 | $184,388.04 | $920.49 | $0.00 |
| 2026-01-21 | $171,938.90 | $794.26 | $0.00 |
| 2026-01-22 | $191,458.77 | $2,897.61 | $0.00 |
| 2026-01-23 | $177,217.01 | $300.05 | $0.00 |
| 2026-01-24 | $185,772.24 | $11,556.00 | $0.00 |
| 2026-01-25 | $222,851.22 | $887.51 | $0.00 |
| 2026-01-26 | $204,237.16 | $2,438.29 | $0.00 |
| 2026-01-27 | $202,913.55 | $1,225.45 | $0.00 |
| 2026-01-28 | $227,319.17 | $1,503.40 | $0.00 |
| 2026-01-29 | $179,021.44 | $1,803.60 | $0.00 |
| 2026-01-30 | $168,677.01 | $1,068.63 | $0.00 |
| 2026-01-31 | $167,482.17 | $2,752.70 | $0.00 |
| 2026-02-01 | $149,634.57 | $2,830.24 | $0.00 |
| 2026-02-02 | $143,813.50 | $1,197.10 | $0.00 |
| 2026-02-03 | $155,651.35 | $3,324.09 | $0.00 |
| 2026-02-04 | $145,658.95 | $2,149.38 | $0.00 |
| 2026-02-05 | $140,863.58 | $611.05 | $0.00 |
| 2026-02-06 | $108,790.17 | $4,822.53 | $0.00 |
| 2026-02-07 | $116,573.45 | $3,444.74 | $0.00 |
| 2026-02-08 | $117,709.17 | $921.83 | $0.00 |
| 2026-02-09 | $116,475.09 | $414.82 | $0.00 |
| 2026-02-10 | $401,557.44 | $350.44 | $0.00 |
| 2026-02-11 | $391,053.91 | $2,172.30 | $0.00 |
| 2026-02-12 | $116,112.14 | $2,068.59 | $0.00 |
| 2026-02-13 | $124,101.83 | $924.81 | $0.00 |
| 2026-02-14 | $136,265.61 | $2,735.54 | $0.00 |
| 2026-02-15 | $146,826.45 | $2,671.88 | $0.00 |
| 2026-02-16 | $139,247.23 | $698.42 | $0.00 |
| 2026-02-17 | $136,297.59 | $4,787.85 | $0.00 |
| 2026-02-18 | $136,634.23 | $172.79 | $0.00 |
| 2026-02-19 | $136,187.19 | $655.81 | $0.00 |
| 2026-02-20 | $136,342.91 | $1,599.34 | $0.00 |
| 2026-02-21 | $139,060.79 | $273.20 | $0.00 |
| 2026-02-22 | $139,064.12 | $1,322.00 | $0.00 |
| 2026-02-23 | $134,417.91 | $1,167.22 | $0.00 |
| 2026-02-24 | $130,936.05 | $4,640.28 | $0.00 |
| 2026-02-25 | $129,931.78 | $741.35 | $0.00 |
| 2026-02-26 | $140,122.58 | $973.26 | $0.00 |
| 2026-02-27 | $139,519.38 | $1,520.81 | $0.00 |
| 2026-02-28 | $140,772.60 | $3,371.26 | $0.00 |
| 2026-03-01 | $140,982.07 | $930.32 | $0.00 |
| 2026-03-02 | $142,697.03 | $1,400.17 | $0.00 |
| 2026-03-03 | $145,863.53 | $934.26 | $0.00 |
| 2026-03-04 | $146,095.97 | $810.22 | $0.00 |
| 2026-03-05 | $149,928.94 | $470.16 | $0.00 |
| 2026-03-06 | $141,599.77 | $3,184.30 | $0.00 |
| 2026-03-07 | $133,954.64 | $1,822.24 | $0.00 |
| 2026-03-08 | $140,002.30 | $501.80 | $0.00 |
| 2026-03-09 | $137,371.75 | $836.52 | $0.00 |
| 2026-03-10 | $139,111.44 | $1,546.78 | $0.00 |
| 2026-03-11 | $141,919.69 | $148.61 | $0.00 |
| 2026-03-12 | $378,800.18 | $25.50 | $0.00 |
| 2026-03-13 | $146,025.81 | $1,386.05 | $0.00 |
| 2026-03-14 | $142,056.21 | $772.58 | $0.00 |
| 2026-03-15 | $142,970.02 | $267.42 | $0.00 |
| 2026-03-16 | $140,530.48 | $2,999.70 | $0.00 |
| 2026-03-17 | $147,271.10 | $1,201.07 | $0.00 |
| 2026-03-18 | $142,807.55 | $1,048.01 | $0.00 |
| 2026-03-19 | $141,767.36 | $3,269.59 | $0.00 |
| 2026-03-20 | $142,622.30 | $2,587.62 | $0.00 |
| 2026-03-21 | $145,742.56 | $914.48 | $0.00 |
| 2026-03-22 | $142,352.74 | $568.85 | $0.00 |
| 2026-03-23 | $143,250.00 | $391.64 | $0.00 |
| 2026-03-24 | $149,323.50 | $2,084.88 | $0.00 |
| 2026-03-25 | $148,698.97 | $105.96 | $0.00 |
| 2026-03-26 | $151,441.35 | $181.32 | $0.00 |
| 2026-03-27 | $144,612.91 | $208.93 | $0.00 |
| 2026-03-28 | $134,507.22 | $2,189.97 | $0.00 |
| 2026-03-29 | $138,016.86 | $1,482.28 | $0.00 |
| 2026-03-30 | $127,343.72 | $3,775.74 | $0.00 |
| 2026-03-31 | $129,900.64 | $400.68 | $0.00 |
| 2026-04-01 | $135,003.01 | $1,698.11 | $0.00 |
| 2026-04-02 | $135,353.33 | $2,207.60 | $0.00 |
| 2026-04-03 | $132,651.86 | $782.77 | $0.00 |
| 2026-04-04 | $134,089.86 | $1,970.53 | $0.00 |
| 2026-04-05 | $132,614.66 | $2,200.80 | $0.00 |
| 2026-04-06 | $137,516.31 | $451.53 | $0.00 |
| 2026-04-07 | $136,320.85 | $1,041.49 | $0.00 |
| 2026-04-08 | $147,345.04 | $2,776.64 | $0.00 |
| 2026-04-09 | $142,129.73 | $436.44 | $0.00 |
| 2026-04-10 | $142,037.36 | $898.54 | $0.00 |
| 2026-04-11 | $142,301.56 | $804.43 | $0.00 |
| 2026-04-12 | $151,794.96 | $2,570.85 | $0.00 |
| 2026-04-13 | $148,119.69 | $331.73 | $0.00 |
| 2026-04-14 | $147,373.82 | $3,668.55 | $0.00 |
| 2026-04-15 | $144,971.62 | $533.96 | $0.00 |
| 2026-04-16 | $148,445.37 | $493.03 | $0.00 |
| 2026-04-17 | $152,166.70 | $987.73 | $0.00 |
| 2026-04-18 | $150,033.21 | $1,728.24 | $0.00 |
| 2026-04-19 | $152,051.79 | $3,158.73 | $0.00 |
| 2026-04-20 | $149,438.46 | $3,354.23 | $0.00 |
| 2026-04-21 | $155,743.72 | $1,386.74 | $0.00 |
| 2026-04-22 | $157,425.14 | $529.31 | $0.00 |
| 2026-04-23 | $154,799.01 | $1,214.12 | $0.00 |
| 2026-04-24 | $155,055.35 | $860.43 | $0.00 |
| 2026-04-25 | $155,056.70 | $2,784.36 | $0.00 |
| 2026-04-26 | $153,446.21 | $323.49 | $0.00 |
| 2026-04-27 | $158,047.17 | $1,572.28 | $0.00 |
| 2026-04-28 | $155,057.68 | $1,105.47 | $0.00 |
| 2026-04-29 | $155,991.12 | $912.78 | $0.00 |
| 2026-04-30 | $156,517.88 | $2,402.49 | $0.00 |
| 2026-05-01 | $158,459.85 | $194.15 | $0.00 |
| 2026-05-02 | $155,708.89 | $2,324.15 | $0.00 |
| 2026-05-03 | $157,441.83 | $697.60 | $0.00 |
| 2026-05-04 | $158,743.51 | $467.62 | $0.00 |
| 2026-05-05 | $154,526.44 | $2,891.17 | $0.00 |
| 2026-05-06 | $158,140.83 | $718.52 | $0.00 |
| 2026-05-07 | $158,873.15 | $865.17 | $0.00 |
| 2026-05-08 | $158,049.33 | $1,542.00 | $0.00 |
| 2026-05-09 | $161,860.65 | $480.81 | $0.00 |
| 2026-05-10 | $168,172.55 | $651.17 | $0.00 |
| 2026-05-11 | $172,295.38 | $2,822.51 | $0.00 |
| 2026-05-12 | $170,616.76 | $1,274.88 | $0.00 |
| 2026-05-13 | $161,353.43 | $8,523.24 | $0.00 |
| 2026-05-14 | $159,826.04 | $769.54 | $0.00 |
| 2026-05-15 | $159,941.53 | $1,430.27 | $0.00 |
| 2026-05-16 | $154,294.29 | $1,259.38 | $0.00 |
| 2026-05-17 | $150,168.45 | $161.72 | $0.00 |
| 2026-05-18 | $151,071.77 | $706.17 | $0.00 |
| 2026-05-19 | $150,059.05 | $396.42 | $0.00 |
| 2026-05-20 | $149,454.48 | $1,444.23 | $0.00 |
| 2026-05-21 | $155,343.79 | $507.18 | $0.00 |
| 2026-05-22 | $153,769.02 | $1,587.89 | $0.00 |
| 2026-05-23 | $147,981.89 | $723.42 | $0.00 |
| 2026-05-24 | $151,061.06 | $992.11 | $0.00 |
| 2026-05-25 | $150,887.71 | $1,758.56 | $0.00 |
| 2026-05-26 | $152,964.98 | $554.24 | $0.00 |
| 2026-05-27 | $151,725.52 | $425.42 | $0.00 |
| 2026-05-28 | $146,091.98 | $943.25 | $0.00 |
| 2026-05-29 | $127,112.64 | $1,601.73 | $0.00 |
| 2026-05-30 | $150,612.46 | $726.68 | $0.00 |
| 2026-05-31 | $137,054.22 | $1,471.00 | $0.00 |
| 2026-06-01 | $151,913.60 | $327.71 | $0.00 |
| 2026-06-02 | $131,885.85 | $1,259.11 | $0.00 |
| 2026-06-03 | $137,013.46 | $3,243.39 | $0.00 |
| 2026-06-04 | $137,483.12 | $2,022.50 | $0.00 |
| 2026-06-05 | $158,131.23 | $1,139.84 | $0.00 |
| 2026-06-06 | $123,975.85 | $2,888.10 | $0.00 |
| 2026-06-07 | $136,458.59 | $2,048.03 | $0.00 |
| 2026-06-08 | $139,987.10 | $502.33 | $0.00 |
| 2026-06-09 | $125,948.78 | $1,055.09 | $0.00 |
| 2026-06-10 | $122,935.88 | $629.91 | $0.00 |
| 2026-06-11 | $123,364.86 | $555.75 | $0.00 |
| 2026-06-12 | $145,772.16 | $2,921.48 | $0.00 |
| 2026-06-13 | $129,022.69 | $4,534.36 | $0.00 |
| 2026-06-14 | $149,860.23 | $306.94 | $0.00 |
| 2026-06-15 | $125,344.40 | $680.39 | $0.00 |
| 2026-06-16 | $134,936.21 | $283.94 | $0.00 |
| 2026-06-17 | $135,333.65 | $128.73 | $0.00 |
| 2026-06-18 | $136,700.56 | $899.98 | $0.00 |
| 2026-06-19 | $140,230.20 | $4,710.98 | $0.00 |
| 2026-06-20 | $142,966.82 | $857.60 | $0.00 |
| 2026-06-21 | $145,213.22 | $1,273.01 | $0.00 |
| 2026-06-22 | $146,356.10 | $1,261.28 | $0.00 |
| 2026-06-23 | $145,836.67 | $761.83 | $0.00 |
| 2026-06-24 | $144,830.35 | $7,312.26 | $0.00 |
| 2026-06-25 | $139,575.84 | $698.46 | $0.00 |
| 2026-06-26 | $133,209.44 | $2,261.26 | $0.00 |
| 2026-06-27 | $401,173.88 | $4,744.46 | $0.00 |
| 2026-06-28 | $131,183.61 | $2,064.66 | $0.00 |
| 2026-06-29 | $132,917.97 | $1,067.24 | $0.00 |
| 2026-06-30 | $135,417.60 | $1,030.12 | $0.00 |
| 2026-07-01 | $131,926.07 | $822.19 | $0.00 |
| 2026-07-02 | $139,583.86 | $2,406.90 | $0.00 |
| 2026-07-03 | $146,285.53 | $1,638.29 | $0.00 |
| 2026-07-04 | $154,338.27 | $987.49 | $0.00 |
| 2026-07-05 | $156,810.18 | $873.49 | $0.00 |
| 2026-07-06 | $157,283.21 | $898.61 | $0.00 |
| 2026-07-07 | $158,832.69 | $597.46 | $0.00 |
| 2026-07-08 | $161,682.46 | $990.49 | $0.00 |
| 2026-07-09 | $167,266.24 | $4,836.53 | $0.00 |
| 2026-07-10 | $170,736.73 | $1,767.84 | $0.00 |
| 2026-07-11 | $172,563.87 | $2,048.85 | $0.00 |
| 2026-07-12 | $172,191.79 | $545.78 | $0.00 |
| 2026-07-13 | $170,979.38 | $1,392.03 | $0.00 |
| 2026-07-14 | $172,251.30 | $815.62 | $0.00 |
| 2026-07-15 | $176,980.64 | $1,739.30 | $0.00 |
| 2026-07-16 | $177,019.13 | $1,089.75 | $0.00 |
| 2026-07-17 | $173,993.54 | $925.50 | $0.00 |
| 2026-07-18 | $173,609.13 | $1,011.32 | $0.00 |
| 2026-07-19 | $172,580.79 | $761.48 | $0.00 |
| 2026-07-20 | $170,975.21 | $1,470.16 | $0.00 |
| 2026-07-21 | $170,034.62 | $2,038.65 | $0.00 |
| 2026-07-22 | $170,689.46 | $255.30 | $0.00 |
| 2026-07-23 | $172,480.68 | $1,801.49 | $0.00 |
| 2026-07-24 | $168,943.66 | $3,277.35 | $0.00 |
| 2026-07-25 | $169,084.67 | $1,807.66 | $0.00 |
| 2026-07-26 | $171,276.11 | $252.78 | $0.00 |
| 2026-07-27 | $172,120.58 | $1,245.45 | $0.00 |
| 2026-07-28 | $167,540.94 | $1,987.07 | $0.00 |
| 2026-07-29 | $167,660.28 | $1,238.75 | $0.00 |
| 2026-07-30 | $170,078.29 | $2,273.30 | $0.00 |
| 2026-07-31 | $176,573.73 | $4,924.58 | $0.00 |
| 2026-08-01 | $183,666.63 | $19,596.63 | $0.00 |
| 2026-08-02 | $182,617.03 | $2,280.49 | $0.00 |
| 2026-08-03 | $187,878.41 | $1,705.87 | $0.00 |
| 2026-08-04 | $178,688.65 | $5,030.36 | $0.00 |
| 2026-08-05 | $176,785.23 | $3,996.93 | $0.00 |
| 2026-08-06 | $179,883.05 | $4,570.44 | $0.00 |
| 2026-08-07 | $186,037.33 | $4,117.06 | $0.00 |
| 2026-08-08 | $187,742.14 | $2,217.16 | $0.00 |
| 2026-08-09 | $195,184.53 | $5,613.65 | $0.00 |
| 2026-08-10 | $197,297.22 | $829.52 | $0.00 |
| 2026-08-11 | $184,286.78 | $4,072.22 | $0.00 |
| 2026-08-12 | $186,901.10 | $4,146.00 | $0.00 |
| 2026-08-13 | $190,592.46 | $10,335.07 | $0.00 |
| 2026-08-14 | $197,326.42 | $5,235.15 | $0.00 |
| 2026-08-15 | $203,159.97 | $3,279.65 | $0.00 |
| 2026-08-16 | $203,241.61 | $298.54 | $0.00 |
| 2026-08-17 | $198,747.38 | $190.92 | $0.00 |
| 2026-08-18 | $206,238.47 | $8,735.50 | $0.00 |
| 2026-08-19 | $216,713.00 | $9,081.74 | $0.00 |
| 2026-08-20 | $230,397.89 | $290.88 | $0.00 |
| 2026-08-21 | $229,636.58 | $5,569.24 | $0.00 |
| 2026-08-22 | $249,184.07 | $8,728.00 | $0.00 |
| 2026-08-23 | $250,458.58 | $10,628.55 | $0.00 |
| 2026-08-24 | $234,719.51 | $1,888.56 | $0.00 |
| 2026-08-25 | $239,820.68 | $4,322.11 | $0.00 |
| 2026-08-26 | $254,397.36 | $1,647.90 | $0.00 |
| 2026-08-27 | $240,166.37 | $1,617.43 | $0.00 |
| 2026-08-28 | $256,770.45 | $15,842.94 | $0.00 |
| 2026-08-29 | $252,000.32 | $2,433.65 | $0.00 |
| 2026-08-30 | $257,900.03 | $4,411.03 | $0.00 |
| 2026-08-31 | $252,751.63 | $4,046.77 | $0.00 |
| 2026-09-01 | $208,596.18 | $20,531.53 | $0.00 |
| 2026-09-02 | $207,534.60 | $816.70 | $0.00 |
| 2026-09-03 | $207,915.20 | $307.02 | $0.00 |
| 2026-09-04 | $221,594.69 | $1,681.67 | $0.00 |
| 2026-09-05 | $217,441.65 | $1,651.87 | $0.00 |
| 2026-09-06 | $230,167.18 | $590.19 | $0.00 |
| 2026-09-07 | $230,489.72 | $15,964.93 | $0.00 |
| 2026-09-08 | $213,496.97 | $5,914.48 | $0.00 |
| 2026-09-09 | $208,859.70 | $3,173.54 | $0.00 |
| 2026-09-10 | $209,705.14 | $6,286.60 | $0.00 |
| 2026-09-11 | $206,857.99 | $1,947.88 | $0.00 |
| 2026-09-12 | $215,900.74 | $1,053.04 | $0.00 |
| 2026-09-13 | $212,087.66 | $152.88 | $0.00 |
| 2026-09-14 | $216,715.65 | $7,325.77 | $0.00 |
| 2026-09-15 | $221,781.32 | $872.22 | $0.00 |
| 2026-09-16 | $217,182.37 | $284.06 | $0.00 |
| 2026-09-17 | $222,802.06 | $1,619.74 | $0.00 |
| 2026-09-18 | $223,838.16 | $2,851.40 | $0.00 |
| 2026-09-19 | $237,711.31 | $1,203.27 | $0.00 |
| 2026-09-20 | $232,991.59 | $3,148.23 | $0.00 |
| 2026-09-21 | $238,159.64 | $402.81 | $0.00 |
| 2026-09-22 | $243,747.45 | $3,966.65 | $0.00 |
| 2026-09-23 | $239,382.83 | $165.67 | $0.00 |
| 2026-09-24 | $231,144.63 | $329.09 | $0.00 |
| 2026-09-25 | $241,651.21 | $6,384.28 | $0.00 |
| 2026-09-26 | $252,911.70 | $12,380.63 | $0.00 |
| 2026-09-27 | $250,722.45 | $21,653.99 | $0.00 |
| 2026-09-28 | $255,249.06 | $1,571.66 | $0.00 |
| 2026-09-29 | $247,754.92 | $7,447.33 | $0.00 |
| 2026-09-30 | $250,169.65 | $555.30 | $0.00 |
| 2026-10-01 | $246,318.60 | $5,093.34 | $0.00 |
| 2026-10-02 | $245,744.49 | $2,382.56 | $0.00 |
| 2026-10-03 | $243,581.25 | $415.39 | $0.00 |
| 2026-10-04 | $248,243.33 | $184.43 | $0.00 |
| 2026-10-05 | $240,997.68 | $3,443.76 | $0.00 |
| 2026-10-06 | $238,678.31 | $224.64 | $0.00 |
| 2026-10-07 | $242,416.24 | $5,710.88 | $0.00 |
| 2026-10-08 | $231,360.97 | $938.22 | $0.00 |
| 2026-10-09 | $225,490.40 | $2,419.80 | $0.00 |
| 2026-10-10 | $220,484.21 | $4,249.37 | $0.00 |
| 2026-10-11 | $227,516.49 | $2,059.07 | $0.00 |
| 2026-10-12 | $229,706.07 | $1,177.40 | $0.00 |
| 2026-10-13 | $218,284.16 | $4,809.98 | $0.00 |
| 2026-10-14 | $218,923.15 | $324.30 | $0.00 |
| 2026-10-15 | $201,915.37 | $2,892.30 | $0.00 |
| 2026-10-16 | $203,434.84 | $845.79 | $0.00 |
| 2026-10-17 | $203,445.54 | $2,534.46 | $0.00 |
| 2026-10-18 | $207,814.72 | $4,025.47 | $0.00 |
| 2026-10-19 | $202,602.48 | $529.50 | $0.00 |
| 2026-10-19 | $205,476.73 | $560.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
