Space and Time SXT #745
$0.009047 15.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Space and Time.
TrendUptrend Building66/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Space and Time. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Space and Time is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00841335 - US$0.00922754Current reference: US$0.00904661Re-entry trigger: US$0.00915517
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Space and Time is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Space and Time moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00795061Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Space and Time does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00795061. Space and Time is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Space and Time and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Space and Time.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Space and Time.
No upcoming market event is currently scheduled for Space and Time in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Space and Time.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Space and Time position, log trades, and review recent activity from one place.
Log in or create an account to track your Space and Time position.
Market Overview
Space and Time current market price is $0.009047 with a 24 hour trading volume of $376.77M. The total available supply of Space and Time is 5.00B SXT with a maximum supply of 5.00B SXT. It has secured Rank 745 in the cryptocurrency market with a marketcap of $23.52M. The SXT price is 3.99% down in the last one hour.
The high price of the Space and Time is $0.0105 and low price is $0.007683 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Space and Time Rank
745
Space and Time Price
$0.009047
Market Cap
$23.52M 15.92%
Fully Diluted Valuation
$45.25M
Trading Volume(24h)
$376.77M
Circulating Supply
2.60B SXT
Total Supply
5.00B SXT
Max Supply
5.00B SXT
High(24h)
$0.0105
Low(24h)
$0.007683
All-time High
$0.162 94.35%
08 May 2025
All-time Low
$0.006284 45.8%
01 Jul 2026
Cryptocurrency Space and Time Calculator
Want to convert more cryptocurrencies?
Space and Time Price Chart
1h
3.99%
24h
15.49%
7d
37.22%
14d
42.25%
30d
8.91%
60d
29.17%
200d
63.35%
1y
89.58%
Space and Time Historical Data
Historical data of Space and Time past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $214,049,669.83 | $0.14 |
| 2025-05-09 | $0.00 | $213,697,093.78 | $0.14 |
| 2025-05-10 | $0.00 | $217,750,037.49 | $0.13 |
| 2025-05-11 | $0.00 | $104,263,218.03 | $0.13 |
| 2025-05-12 | $0.00 | $168,911,155.84 | $0.15 |
| 2025-05-13 | $0.00 | $133,806,834.64 | $0.13 |
| 2025-05-14 | $0.00 | $149,767,871.29 | $0.14 |
| 2025-05-15 | $0.00 | $184,154,866.81 | $0.14 |
| 2025-05-16 | $0.00 | $112,002,074.76 | $0.13 |
| 2025-05-17 | $0.00 | $57,759,686.83 | $0.13 |
| 2025-05-18 | $0.00 | $72,748,252.71 | $0.11 |
| 2025-05-19 | $0.00 | $52,146,356.65 | $0.11 |
| 2025-05-20 | $0.00 | $58,818,351.43 | $0.11 |
| 2025-05-21 | $0.00 | $172,107,870.33 | $0.14 |
| 2025-05-22 | $0.00 | $219,026,303.32 | $0.13 |
| 2025-05-23 | $0.00 | $110,717,339.70 | $0.13 |
| 2025-05-24 | $0.00 | $86,061,831.35 | $0.12 |
| 2025-05-25 | $0.00 | $44,086,461.11 | $0.12 |
| 2025-05-26 | $0.00 | $54,835,883.91 | $0.12 |
| 2025-05-27 | $0.00 | $39,122,846.96 | $0.12 |
| 2025-05-28 | $0.00 | $31,835,104.42 | $0.12 |
| 2025-05-29 | $0.00 | $34,157,590.87 | $0.12 |
| 2025-05-30 | $0.00 | $25,574,270.14 | $0.11 |
| 2025-05-31 | $0.00 | $26,715,645.76 | $0.10 |
| 2025-06-01 | $0.00 | $20,012,146.64 | $0.10 |
| 2025-06-02 | $0.00 | $21,538,134.03 | $0.10 |
| 2025-06-03 | $0.00 | $16,094,250.51 | $0.10 |
| 2025-06-04 | $0.00 | $19,887,363.73 | $0.10 |
| 2025-06-05 | $0.00 | $22,009,775.11 | $0.10 |
| 2025-06-06 | $0.00 | $38,349,933.01 | $0.09 |
| 2025-06-07 | $0.00 | $20,299,207.19 | $0.09 |
| 2025-06-08 | $0.00 | $13,066,716.20 | $0.10 |
| 2025-06-09 | $0.00 | $11,098,362.59 | $0.10 |
| 2025-06-10 | $0.00 | $17,644,297.94 | $0.10 |
| 2025-06-11 | $0.00 | $24,572,803.39 | $0.10 |
| 2025-06-12 | $0.00 | $22,216,020.18 | $0.09 |
| 2025-06-13 | $0.00 | $27,606,632.52 | $0.08 |
| 2025-06-14 | $0.00 | $29,422,498.41 | $0.08 |
| 2025-06-15 | $0.00 | $11,750,634.33 | $0.08 |
| 2025-06-16 | $0.00 | $11,045,511.58 | $0.08 |
| 2025-06-17 | $0.00 | $18,005,769.72 | $0.08 |
| 2025-06-18 | $0.00 | $22,797,738.92 | $0.07 |
| 2025-06-19 | $0.00 | $18,244,126.75 | $0.07 |
| 2025-06-20 | $0.00 | $13,864,621.32 | $0.07 |
| 2025-06-21 | $0.00 | $18,003,981.36 | $0.07 |
| 2025-06-22 | $0.00 | $15,613,419.08 | $0.06 |
| 2025-06-23 | $0.00 | $26,979,419.33 | $0.06 |
| 2025-06-24 | $0.00 | $34,741,656.66 | $0.07 |
| 2025-06-25 | $0.00 | $46,529,750.51 | $0.08 |
| 2025-06-26 | $0.00 | $34,107,955.39 | $0.07 |
| 2025-06-27 | $0.00 | $20,687,450.34 | $0.07 |
| 2025-06-28 | $0.00 | $15,401,232.44 | $0.07 |
| 2025-06-29 | $0.00 | $16,015,007.12 | $0.07 |
| 2025-06-30 | $0.00 | $17,773,532.84 | $0.07 |
| 2025-07-01 | $0.00 | $51,546,805.45 | $0.07 |
| 2025-07-02 | $0.00 | $42,079,033.74 | $0.07 |
| 2025-07-03 | $0.00 | $54,022,440.21 | $0.08 |
| 2025-07-04 | $0.00 | $21,205,861.51 | $0.07 |
| 2025-07-05 | $0.00 | $16,732,400.25 | $0.07 |
| 2025-07-06 | $0.00 | $9,965,671.85 | $0.07 |
| 2025-07-07 | $0.00 | $9,022,550.88 | $0.07 |
| 2025-07-08 | $0.00 | $11,609,480.19 | $0.07 |
| 2025-07-09 | $0.00 | $29,305,494.42 | $0.07 |
| 2025-07-10 | $0.00 | $18,173,227.02 | $0.08 |
| 2025-07-11 | $0.00 | $48,104,372.74 | $0.09 |
| 2025-07-12 | $0.00 | $35,324,377.02 | $0.08 |
| 2025-07-13 | $0.00 | $23,430,012.28 | $0.08 |
| 2025-07-14 | $0.00 | $35,441,310.93 | $0.09 |
| 2025-07-15 | $0.00 | $31,919,932.87 | $0.09 |
| 2025-07-16 | $0.00 | $69,625,596.61 | $0.10 |
| 2025-07-17 | $0.00 | $22,254,399.45 | $0.09 |
| 2025-07-18 | $0.00 | $22,628,281.77 | $0.09 |
| 2025-07-19 | $0.00 | $24,062,507.50 | $0.09 |
| 2025-07-20 | $0.00 | $20,211,122.44 | $0.08 |
| 2025-07-21 | $0.00 | $13,406,807.48 | $0.09 |
| 2025-07-22 | $0.00 | $19,100,083.63 | $0.09 |
| 2025-07-23 | $0.00 | $39,295,450.63 | $0.09 |
| 2025-07-24 | $0.00 | $203,200,987.88 | $0.11 |
| 2025-07-25 | $0.00 | $78,617,286.75 | $0.09 |
| 2025-07-26 | $0.00 | $36,282,321.21 | $0.09 |
| 2025-07-27 | $0.00 | $15,123,633.11 | $0.09 |
| 2025-07-28 | $0.00 | $27,281,668.35 | $0.10 |
| 2025-07-29 | $0.00 | $21,033,760.45 | $0.09 |
| 2025-07-30 | $0.00 | $19,769,850.48 | $0.09 |
| 2025-07-31 | $0.00 | $15,253,225.19 | $0.09 |
| 2025-08-01 | $0.00 | $13,869,573.50 | $0.08 |
| 2025-08-02 | $0.00 | $21,957,169.20 | $0.08 |
| 2025-08-03 | $0.00 | $9,969,162.94 | $0.08 |
| 2025-08-04 | $0.00 | $32,895,001.54 | $0.09 |
| 2025-08-05 | $0.00 | $16,057,950.12 | $0.09 |
| 2025-08-06 | $0.00 | $12,510,868.17 | $0.08 |
| 2025-08-07 | $0.00 | $18,539,515.10 | $0.08 |
| 2025-08-08 | $0.00 | $11,695,454.36 | $0.09 |
| 2025-08-09 | $0.00 | $19,997,011.19 | $0.09 |
| 2025-08-10 | $0.00 | $10,005,670.67 | $0.09 |
| 2025-08-11 | $0.00 | $10,861,762.01 | $0.09 |
| 2025-08-12 | $0.00 | $13,459,149.70 | $0.08 |
| 2025-08-13 | $0.00 | $10,736,842.44 | $0.09 |
| 2025-08-14 | $0.00 | $9,649,127.23 | $0.09 |
| 2025-08-15 | $0.00 | $14,112,661.88 | $0.08 |
| 2025-08-16 | $0.00 | $25,541,012.47 | $0.08 |
| 2025-08-17 | $0.00 | $6,018,300.01 | $0.08 |
| 2025-08-18 | $0.00 | $6,579,882.16 | $0.08 |
| 2025-08-19 | $0.00 | $9,221,530.09 | $0.08 |
| 2025-08-20 | $0.00 | $11,840,255.50 | $0.07 |
| 2025-08-21 | $0.00 | $7,222,804.08 | $0.08 |
| 2025-08-22 | $0.00 | $7,354,850.71 | $0.07 |
| 2025-08-23 | $0.00 | $10,016,125.43 | $0.08 |
| 2025-08-24 | $0.00 | $5,768,419.19 | $0.08 |
| 2025-08-25 | $0.00 | $13,958,776.47 | $0.08 |
| 2025-08-26 | $0.00 | $10,256,916.43 | $0.07 |
| 2025-08-27 | $0.00 | $8,529,285.86 | $0.07 |
| 2025-08-28 | $0.00 | $7,560,815.72 | $0.07 |
| 2025-08-29 | $0.00 | $6,914,808.25 | $0.07 |
| 2025-08-30 | $0.00 | $8,482,382.56 | $0.07 |
| 2025-08-31 | $0.00 | $12,339,088.83 | $0.07 |
| 2025-09-01 | $0.00 | $4,556,778.81 | $0.07 |
| 2025-09-02 | $0.00 | $7,686,857.43 | $0.07 |
| 2025-09-03 | $0.00 | $17,159,901.94 | $0.08 |
| 2025-09-04 | $0.00 | $8,111,419.08 | $0.08 |
| 2025-09-05 | $0.00 | $16,565,176.32 | $0.07 |
| 2025-09-06 | $0.00 | $11,186,693.12 | $0.08 |
| 2025-09-07 | $0.00 | $19,480,163.07 | $0.08 |
| 2025-09-08 | $0.00 | $9,632,949.76 | $0.08 |
| 2025-09-09 | $0.00 | $17,652,664.07 | $0.09 |
| 2025-09-10 | $0.00 | $16,033,929.89 | $0.08 |
| 2025-09-11 | $0.00 | $12,815,479.09 | $0.08 |
| 2025-09-12 | $0.00 | $10,993,594.94 | $0.08 |
| 2025-09-13 | $0.00 | $9,829,804.90 | $0.08 |
| 2025-09-14 | $0.00 | $11,625,334.00 | $0.08 |
| 2025-09-15 | $0.00 | $10,839,251.89 | $0.08 |
| 2025-09-16 | $0.00 | $13,975,308.30 | $0.08 |
| 2025-09-17 | $0.00 | $7,538,664.38 | $0.08 |
| 2025-09-18 | $0.00 | $10,406,918.85 | $0.08 |
| 2025-09-19 | $0.00 | $17,497,646.05 | $0.09 |
| 2025-09-20 | $0.00 | $12,134,606.60 | $0.08 |
| 2025-09-21 | $0.00 | $8,389,108.32 | $0.08 |
| 2025-09-22 | $0.00 | $7,520,657.23 | $0.08 |
| 2025-09-23 | $0.00 | $21,676,631.83 | $0.07 |
| 2025-09-24 | $0.00 | $9,098,645.16 | $0.07 |
| 2025-09-25 | $0.00 | $8,046,113.78 | $0.07 |
| 2025-09-26 | $0.00 | $11,548,610.48 | $0.06 |
| 2025-09-27 | $0.00 | $9,145,920.51 | $0.07 |
| 2025-09-28 | $0.00 | $5,583,637.23 | $0.07 |
| 2025-09-29 | $0.00 | $4,969,138.80 | $0.07 |
| 2025-09-30 | $0.00 | $4,958,557.90 | $0.07 |
| 2025-10-01 | $0.00 | $8,332,021.03 | $0.06 |
| 2025-10-02 | $0.00 | $9,446,235.42 | $0.07 |
| 2025-10-03 | $0.00 | $9,782,306.18 | $0.07 |
| 2025-10-04 | $0.00 | $9,729,558.14 | $0.07 |
| 2025-10-05 | $0.00 | $6,745,083.38 | $0.07 |
| 2025-10-06 | $0.00 | $9,189,048.75 | $0.07 |
| 2025-10-07 | $0.00 | $12,110,992.59 | $0.07 |
| 2025-10-08 | $0.00 | $11,063,863.49 | $0.07 |
| 2025-10-09 | $0.00 | $16,085,256.09 | $0.07 |
| 2025-10-10 | $0.00 | $38,919,666.55 | $0.07 |
| 2025-10-11 | $0.00 | $37,685,928.28 | $0.05 |
| 2025-10-12 | $0.00 | $20,913,314.76 | $0.06 |
| 2025-10-13 | $0.00 | $12,329,040.18 | $0.07 |
| 2025-10-14 | $0.00 | $18,786,508.58 | $0.07 |
| 2025-10-15 | $0.00 | $21,478,292.09 | $0.06 |
| 2025-10-16 | $0.00 | $12,598,261.34 | $0.06 |
| 2025-10-17 | $0.00 | $22,817,615.67 | $0.06 |
| 2025-10-18 | $0.00 | $17,688,182.53 | $0.06 |
| 2025-10-19 | $0.00 | $8,414,092.08 | $0.06 |
| 2025-10-20 | $0.00 | $8,682,507.10 | $0.06 |
| 2025-10-21 | $0.00 | $7,320,041.74 | $0.06 |
| 2025-10-22 | $0.00 | $9,700,936.77 | $0.06 |
| 2025-10-23 | $0.00 | $9,451,404.06 | $0.05 |
| 2025-10-24 | $0.00 | $10,684,059.70 | $0.06 |
| 2025-10-25 | $0.00 | $7,275,650.20 | $0.06 |
| 2025-10-26 | $0.00 | $4,365,495.68 | $0.06 |
| 2025-10-27 | $0.00 | $6,496,031.36 | $0.06 |
| 2025-10-28 | $0.00 | $7,090,320.41 | $0.06 |
| 2025-10-29 | $0.00 | $10,172,259.10 | $0.05 |
| 2025-10-30 | $0.00 | $7,637,943.63 | $0.05 |
| 2025-10-31 | $0.00 | $9,314,161.21 | $0.05 |
| 2025-11-01 | $0.00 | $6,652,369.21 | $0.05 |
| 2025-11-02 | $0.00 | $7,864,266.18 | $0.05 |
| 2025-11-03 | $0.00 | $8,083,863.63 | $0.05 |
| 2025-11-04 | $0.00 | $10,921,469.88 | $0.05 |
| 2025-11-05 | $0.00 | $14,413,565.21 | $0.05 |
| 2025-11-06 | $0.00 | $11,117,542.06 | $0.05 |
| 2025-11-07 | $0.00 | $16,385,297.58 | $0.05 |
| 2025-11-08 | $0.00 | $19,040,179.33 | $0.05 |
| 2025-11-09 | $0.00 | $16,887,111.79 | $0.05 |
| 2025-11-10 | $0.00 | $9,639,904.10 | $0.05 |
| 2025-11-11 | $0.00 | $22,650,187.01 | $0.05 |
| 2025-11-12 | $0.00 | $10,640,772.89 | $0.05 |
| 2025-11-13 | $0.00 | $13,286,042.64 | $0.05 |
| 2025-11-14 | $0.00 | $14,155,163.12 | $0.04 |
| 2025-11-15 | $0.00 | $18,043,996.33 | $0.04 |
| 2025-11-16 | $0.00 | $10,026,239.85 | $0.04 |
| 2025-11-17 | $0.00 | $10,797,940.84 | $0.04 |
| 2025-11-18 | $0.00 | $12,036,407.09 | $0.04 |
| 2025-11-19 | $0.00 | $13,336,781.69 | $0.04 |
| 2025-11-20 | $0.00 | $13,573,179.32 | $0.04 |
| 2025-11-21 | $0.00 | $18,625,186.79 | $0.04 |
| 2025-11-22 | $0.00 | $19,321,137.44 | $0.04 |
| 2025-11-23 | $0.00 | $16,242,541.57 | $0.04 |
| 2025-11-24 | $0.00 | $9,459,731.92 | $0.03 |
| 2025-11-25 | $0.00 | $10,239,158.25 | $0.04 |
| 2025-11-26 | $0.00 | $9,793,067.66 | $0.04 |
| 2025-11-27 | $0.00 | $7,092,717.13 | $0.04 |
| 2025-11-28 | $0.00 | $7,730,363.01 | $0.04 |
| 2025-11-29 | $0.00 | $13,094,933.80 | $0.04 |
| 2025-11-30 | $0.00 | $7,726,247.79 | $0.04 |
| 2025-12-01 | $0.00 | $6,532,388.51 | $0.03 |
| 2025-12-02 | $0.00 | $11,047,366.71 | $0.03 |
| 2025-12-03 | $0.00 | $6,395,212.07 | $0.03 |
| 2025-12-04 | $0.00 | $6,363,189.66 | $0.03 |
| 2025-12-05 | $0.00 | $6,930,673.89 | $0.03 |
| 2025-12-06 | $0.00 | $8,448,668.25 | $0.03 |
| 2025-12-07 | $0.00 | $5,857,090.71 | $0.03 |
| 2025-12-08 | $0.00 | $7,258,331.11 | $0.03 |
| 2025-12-09 | $0.00 | $8,083,554.84 | $0.03 |
| 2025-12-10 | $0.00 | $9,846,913.29 | $0.03 |
| 2025-12-11 | $71,989,925.81 | $7,780,941.60 | $0.03 |
| 2025-12-12 | $69,619,649.06 | $11,036,504.15 | $0.03 |
| 2025-12-13 | $67,348,213.35 | $8,167,157.88 | $0.03 |
| 2025-12-14 | $70,328,053.82 | $5,861,538.86 | $0.03 |
| 2025-12-15 | $64,709,747.14 | $7,682,591.50 | $0.03 |
| 2025-12-16 | $62,472,288.94 | $6,759,742.64 | $0.02 |
| 2025-12-17 | $66,383,461.40 | $14,479,316.23 | $0.03 |
| 2025-12-18 | $64,179,192.77 | $11,769,677.87 | $0.03 |
| 2025-12-19 | $61,307,799.54 | $7,203,299.82 | $0.02 |
| 2025-12-20 | $64,189,910.56 | $5,888,310.12 | $0.03 |
| 2025-12-21 | $64,788,885.41 | $3,332,847.71 | $0.03 |
| 2025-12-22 | $62,115,668.37 | $4,370,855.39 | $0.02 |
| 2025-12-23 | $62,533,141.67 | $4,473,032.99 | $0.02 |
| 2025-12-24 | $65,107,839.88 | $23,890,462.66 | $0.03 |
| 2025-12-25 | $63,823,770.00 | $7,070,981.35 | $0.03 |
| 2025-12-26 | $61,532,695.83 | $5,726,852.11 | $0.02 |
| 2025-12-27 | $63,288,876.77 | $4,469,924.16 | $0.02 |
| 2025-12-28 | $65,150,712.46 | $5,798,131.78 | $0.03 |
| 2025-12-29 | $63,751,270.40 | $4,294,722.08 | $0.02 |
| 2025-12-30 | $62,712,902.81 | $4,970,632.21 | $0.02 |
| 2025-12-31 | $59,971,002.53 | $6,395,101.25 | $0.02 |
| 2026-01-01 | $59,822,471.47 | $6,340,967.75 | $0.02 |
| 2026-01-02 | $63,817,585.23 | $6,335,079.70 | $0.02 |
| 2026-01-03 | $68,933,116.20 | $5,523,538.67 | $0.03 |
| 2026-01-04 | $69,043,657.51 | $5,443,342.69 | $0.03 |
| 2026-01-05 | $72,220,042.89 | $5,620,458.46 | $0.03 |
| 2026-01-06 | $73,062,935.28 | $5,574,571.44 | $0.03 |
| 2026-01-07 | $73,908,128.96 | $6,640,987.25 | $0.03 |
| 2026-01-08 | $71,614,290.07 | $6,630,855.48 | $0.03 |
| 2026-01-09 | $73,975,378.87 | $6,259,722.83 | $0.03 |
| 2026-01-10 | $71,837,816.22 | $4,896,823.37 | $0.03 |
| 2026-01-11 | $69,616,967.14 | $4,940,409.56 | $0.03 |
| 2026-01-12 | $69,159,355.09 | $3,829,061.05 | $0.03 |
| 2026-01-13 | $67,960,544.67 | $4,727,525.64 | $0.03 |
| 2026-01-14 | $75,733,361.07 | $11,590,355.33 | $0.03 |
| 2026-01-15 | $82,338,979.14 | $13,621,933.20 | $0.03 |
| 2026-01-16 | $75,254,178.65 | $9,195,199.61 | $0.03 |
| 2026-01-17 | $75,357,635.67 | $3,988,841.07 | $0.03 |
| 2026-01-18 | $74,991,924.79 | $3,796,012.14 | $0.03 |
| 2026-01-19 | $71,582,160.73 | $4,893,061.19 | $0.03 |
| 2026-01-20 | $73,137,494.29 | $8,352,804.33 | $0.03 |
| 2026-01-21 | $74,325,822.83 | $23,720,695.42 | $0.03 |
| 2026-01-22 | $90,231,570.93 | $127,160,173.18 | $0.03 |
| 2026-01-23 | $81,953,449.68 | $43,385,593.63 | $0.03 |
| 2026-01-24 | $81,968,338.87 | $14,278,678.95 | $0.03 |
| 2026-01-25 | $81,547,485.32 | $7,795,673.02 | $0.03 |
| 2026-01-26 | $73,497,517.42 | $8,684,977.74 | $0.03 |
| 2026-01-27 | $75,271,435.49 | $7,427,764.30 | $0.03 |
| 2026-01-28 | $80,572,536.07 | $18,602,963.35 | $0.03 |
| 2026-01-29 | $80,689,304.01 | $8,992,075.54 | $0.03 |
| 2026-01-30 | $78,833,018.31 | $15,352,253.92 | $0.03 |
| 2026-01-31 | $80,891,523.59 | $32,805,129.12 | $0.03 |
| 2026-02-01 | $75,965,983.86 | $11,915,783.89 | $0.03 |
| 2026-02-02 | $73,711,820.02 | $10,850,793.68 | $0.03 |
| 2026-02-03 | $73,602,150.22 | $7,283,728.30 | $0.03 |
| 2026-02-04 | $69,415,451.65 | $9,347,463.05 | $0.02 |
| 2026-02-05 | $71,133,559.56 | $8,617,507.16 | $0.03 |
| 2026-02-06 | $61,532,104.92 | $11,176,111.55 | $0.02 |
| 2026-02-07 | $67,876,224.74 | $10,832,372.02 | $0.02 |
| 2026-02-08 | $66,763,836.31 | $6,732,335.50 | $0.02 |
| 2026-02-09 | $66,240,006.79 | $4,476,023.74 | $0.02 |
| 2026-02-10 | $67,003,678.03 | $4,193,363.16 | $0.02 |
| 2026-02-11 | $65,393,108.21 | $4,680,594.21 | $0.02 |
| 2026-02-12 | $65,473,043.16 | $5,119,898.19 | $0.02 |
| 2026-02-13 | $64,415,922.02 | $5,878,153.44 | $0.02 |
| 2026-02-14 | $63,285,300.36 | $5,609,974.08 | $0.02 |
| 2026-02-15 | $66,130,950.64 | $4,875,037.14 | $0.02 |
| 2026-02-16 | $59,883,653.37 | $5,831,284.51 | $0.02 |
| 2026-02-17 | $60,702,892.25 | $3,933,403.18 | $0.02 |
| 2026-02-18 | $61,711,949.20 | $4,732,599.73 | $0.02 |
| 2026-02-19 | $59,124,063.07 | $5,479,291.11 | $0.02 |
| 2026-02-20 | $60,066,319.33 | $3,854,743.17 | $0.02 |
| 2026-02-21 | $63,015,937.94 | $7,914,961.05 | $0.02 |
| 2026-02-22 | $62,311,408.93 | $3,103,140.06 | $0.02 |
| 2026-02-23 | $59,576,158.15 | $3,683,306.08 | $0.02 |
| 2026-02-24 | $65,483,539.38 | $19,815,988.47 | $0.02 |
| 2026-02-25 | $62,571,712.70 | $25,914,966.95 | $0.02 |
| 2026-02-26 | $62,945,198.81 | $9,399,503.30 | $0.02 |
| 2026-02-27 | $59,025,957.64 | $7,497,393.81 | $0.02 |
| 2026-02-28 | $58,392,399.79 | $8,802,982.05 | $0.02 |
| 2026-03-01 | $56,752,201.34 | $8,336,522.12 | $0.02 |
| 2026-03-02 | $53,711,945.34 | $7,808,944.22 | $0.02 |
| 2026-03-03 | $53,363,430.75 | $7,517,324.84 | $0.02 |
| 2026-03-04 | $51,442,511.80 | $8,539,499.45 | $0.02 |
| 2026-03-05 | $53,797,314.63 | $8,512,537.14 | $0.02 |
| 2026-03-06 | $52,870,587.16 | $6,676,152.02 | $0.02 |
| 2026-03-07 | $52,857,653.55 | $8,697,732.89 | $0.02 |
| 2026-03-08 | $50,512,135.26 | $3,943,604.93 | $0.02 |
| 2026-03-09 | $49,518,037.87 | $7,446,468.59 | $0.02 |
| 2026-03-10 | $51,135,530.68 | $7,866,054.43 | $0.02 |
| 2026-03-11 | $58,194,642.98 | $52,150,641.60 | $0.02 |
| 2026-03-12 | $56,503,481.36 | $11,526,162.51 | $0.02 |
| 2026-03-13 | $55,507,550.66 | $5,840,324.66 | $0.02 |
| 2026-03-14 | $52,597,968.41 | $4,235,488.70 | $0.02 |
| 2026-03-15 | $53,563,280.84 | $6,433,067.54 | $0.02 |
| 2026-03-16 | $52,866,058.83 | $4,997,651.85 | $0.02 |
| 2026-03-17 | $55,236,370.79 | $6,380,865.89 | $0.02 |
| 2026-03-18 | $53,195,984.48 | $5,173,693.98 | $0.02 |
| 2026-03-19 | $51,355,656.05 | $6,831,905.31 | $0.02 |
| 2026-03-20 | $51,194,965.10 | $5,811,192.70 | $0.02 |
| 2026-03-21 | $50,996,723.50 | $5,143,569.28 | $0.02 |
| 2026-03-22 | $49,717,847.73 | $5,673,850.49 | $0.02 |
| 2026-03-22 | $49,374,573.64 | $6,807,313.90 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
