Space and Time SXT #522
$0.009125 13.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Space and Time.
TrendWeakening40/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Space and Time. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Space and Time is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00848669 - US$0.00930798Current reference: US$0.00912547Re-entry trigger: US$0.00923498
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Space and Time is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Space and Time moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00801992Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Space and Time does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00801992. Space and Time is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Space and Time and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Space and Time.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Space and Time.
No upcoming market event is currently scheduled for Space and Time in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Space and Time.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Space and Time position, log trades, and review recent activity from one place.
Log in or create an account to track your Space and Time position.
Market Overview
Space and Time current market price is $0.009125 with a 24 hour trading volume of $9.82M. The total available supply of Space and Time is 5.00B SXT with a maximum supply of 5.00B SXT. It has secured Rank 522 in the cryptocurrency market with a marketcap of $42.38M. The SXT price is 0.65% up in the last one hour.
The high price of the Space and Time is $0.009964 and low price is $0.008717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Space and Time Rank
522
Space and Time Price
$0.009125
Market Cap
$42.38M 13.06%
Fully Diluted Valuation
$45.63M
Trading Volume(24h)
$9.82M
Circulating Supply
4.64B SXT
Total Supply
5.00B SXT
Max Supply
5.00B SXT
High(24h)
$0.009964
Low(24h)
$0.008717
All-time High
$0.162 94.37%
08 May 2025
All-time Low
$0.006240 46.24%
01 Jul 2026
Cryptocurrency Space and Time Calculator
Want to convert more cryptocurrencies?
Space and Time Price Chart
1h
0.65%
24h
13.06%
7d
2.8%
14d
2.12%
30d
8.92%
60d
31.31%
200d
43.74%
1y
86.27%
Space and Time Historical Data
Historical data of Space and Time past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $0.00 | $12,101,722.69 | $0.08 |
| 2025-09-21 | $0.00 | $8,391,481.83 | $0.08 |
| 2025-09-22 | $0.00 | $7,507,236.44 | $0.08 |
| 2025-09-23 | $0.00 | $21,688,719.76 | $0.07 |
| 2025-09-24 | $0.00 | $9,085,977.42 | $0.07 |
| 2025-09-25 | $0.00 | $8,054,747.79 | $0.07 |
| 2025-09-26 | $0.00 | $11,596,077.93 | $0.07 |
| 2025-09-27 | $0.00 | $9,159,274.76 | $0.07 |
| 2025-09-28 | $0.00 | $5,584,846.50 | $0.07 |
| 2025-09-29 | $0.00 | $4,966,650.22 | $0.07 |
| 2025-09-30 | $0.00 | $8,295,640.54 | $0.07 |
| 2025-10-01 | $0.00 | $8,324,719.64 | $0.06 |
| 2025-10-02 | $0.00 | $9,459,702.72 | $0.07 |
| 2025-10-03 | $0.00 | $9,790,105.39 | $0.07 |
| 2025-10-04 | $0.00 | $6,650,819.39 | $0.07 |
| 2025-10-05 | $0.00 | $6,254,873.30 | $0.07 |
| 2025-10-06 | $0.00 | $9,390,362.65 | $0.07 |
| 2025-10-07 | $0.00 | $11,824,854.26 | $0.07 |
| 2025-10-08 | $0.00 | $11,129,483.13 | $0.07 |
| 2025-10-09 | $0.00 | $16,179,468.42 | $0.07 |
| 2025-10-10 | $0.00 | $39,572,801.50 | $0.07 |
| 2025-10-11 | $0.00 | $37,966,127.80 | $0.05 |
| 2025-10-12 | $0.00 | $20,640,216.12 | $0.06 |
| 2025-10-13 | $0.00 | $12,359,223.71 | $0.07 |
| 2025-10-14 | $0.00 | $15,796,276.23 | $0.07 |
| 2025-10-15 | $0.00 | $21,446,029.17 | $0.06 |
| 2025-10-16 | $0.00 | $12,595,104.08 | $0.06 |
| 2025-10-17 | $0.00 | $22,816,827.31 | $0.06 |
| 2025-10-18 | $0.00 | $17,852,944.72 | $0.06 |
| 2025-10-19 | $0.00 | $7,793,228.90 | $0.06 |
| 2025-10-20 | $0.00 | $8,714,516.69 | $0.06 |
| 2025-10-21 | $0.00 | $7,284,395.91 | $0.06 |
| 2025-10-22 | $0.00 | $9,714,628.61 | $0.06 |
| 2025-10-23 | $0.00 | $9,483,075.34 | $0.05 |
| 2025-10-24 | $0.00 | $10,650,876.78 | $0.06 |
| 2025-10-25 | $0.00 | $6,911,741.82 | $0.06 |
| 2025-10-26 | $0.00 | $4,363,188.98 | $0.06 |
| 2025-10-27 | $0.00 | $6,511,869.49 | $0.06 |
| 2025-10-28 | $0.00 | $7,117,204.69 | $0.06 |
| 2025-10-29 | $0.00 | $10,115,755.63 | $0.05 |
| 2025-10-30 | $0.00 | $7,671,591.23 | $0.05 |
| 2025-10-31 | $0.00 | $9,302,416.78 | $0.05 |
| 2025-11-01 | $0.00 | $6,659,727.95 | $0.05 |
| 2025-11-02 | $0.00 | $7,948,811.38 | $0.05 |
| 2025-11-03 | $0.00 | $8,043,008.02 | $0.05 |
| 2025-11-04 | $0.00 | $10,947,594.12 | $0.05 |
| 2025-11-05 | $0.00 | $14,319,103.05 | $0.05 |
| 2025-11-06 | $0.00 | $11,133,656.99 | $0.05 |
| 2025-11-07 | $0.00 | $16,368,412.56 | $0.05 |
| 2025-11-08 | $0.00 | $19,297,250.85 | $0.05 |
| 2025-11-09 | $0.00 | $16,822,413.49 | $0.05 |
| 2025-11-10 | $0.00 | $9,639,839.24 | $0.05 |
| 2025-11-11 | $0.00 | $22,658,479.29 | $0.05 |
| 2025-11-12 | $0.00 | $10,700,642.41 | $0.05 |
| 2025-11-13 | $0.00 | $13,159,469.13 | $0.05 |
| 2025-11-14 | $0.00 | $14,165,244.81 | $0.04 |
| 2025-11-15 | $0.00 | $18,065,627.90 | $0.04 |
| 2025-11-16 | $0.00 | $9,864,822.19 | $0.04 |
| 2025-11-17 | $0.00 | $10,810,277.39 | $0.04 |
| 2025-11-18 | $0.00 | $12,002,629.51 | $0.04 |
| 2025-11-19 | $0.00 | $13,395,021.31 | $0.04 |
| 2025-11-20 | $0.00 | $13,535,887.73 | $0.04 |
| 2025-11-21 | $0.00 | $18,492,659.80 | $0.04 |
| 2025-11-22 | $0.00 | $19,287,783.64 | $0.04 |
| 2025-11-23 | $0.00 | $16,940,538.59 | $0.04 |
| 2025-11-24 | $0.00 | $10,053,000.47 | $0.03 |
| 2025-11-25 | $0.00 | $10,102,543.52 | $0.04 |
| 2025-11-26 | $0.00 | $9,784,289.87 | $0.04 |
| 2025-11-27 | $0.00 | $7,095,705.52 | $0.04 |
| 2025-11-28 | $0.00 | $7,771,308.13 | $0.04 |
| 2025-11-29 | $0.00 | $13,096,566.13 | $0.04 |
| 2025-11-30 | $0.00 | $7,744,737.35 | $0.04 |
| 2025-12-01 | $0.00 | $10,006,778.98 | $0.03 |
| 2025-12-02 | $0.00 | $10,930,678.03 | $0.03 |
| 2025-12-03 | $0.00 | $6,776,710.98 | $0.03 |
| 2025-12-04 | $0.00 | $6,254,961.36 | $0.03 |
| 2025-12-05 | $0.00 | $6,889,204.13 | $0.03 |
| 2025-12-06 | $0.00 | $8,399,538.83 | $0.03 |
| 2025-12-07 | $0.00 | $5,884,759.02 | $0.03 |
| 2025-12-08 | $0.00 | $7,169,050.91 | $0.03 |
| 2025-12-09 | $0.00 | $8,276,410.78 | $0.03 |
| 2025-12-10 | $0.00 | $9,750,319.06 | $0.03 |
| 2025-12-11 | $71,746,715.49 | $7,824,361.17 | $0.03 |
| 2025-12-12 | $69,593,908.70 | $11,019,243.65 | $0.03 |
| 2025-12-13 | $67,288,747.20 | $8,166,886.19 | $0.03 |
| 2025-12-14 | $70,322,153.09 | $5,942,225.18 | $0.03 |
| 2025-12-15 | $64,744,650.27 | $7,691,128.38 | $0.03 |
| 2025-12-16 | $62,447,224.55 | $6,744,649.35 | $0.02 |
| 2025-12-17 | $66,383,461.40 | $14,245,378.33 | $0.03 |
| 2025-12-18 | $64,179,192.77 | $11,767,144.45 | $0.03 |
| 2025-12-19 | $61,343,714.18 | $6,743,694.23 | $0.02 |
| 2025-12-20 | $64,204,518.35 | $3,909,286.44 | $0.03 |
| 2025-12-21 | $64,830,476.25 | $3,329,090.84 | $0.03 |
| 2025-12-22 | $62,135,228.04 | $4,230,977.12 | $0.02 |
| 2025-12-23 | $62,611,976.01 | $4,322,413.01 | $0.02 |
| 2025-12-24 | $65,056,207.34 | $23,882,684.55 | $0.03 |
| 2025-12-25 | $63,830,142.16 | $7,123,837.21 | $0.03 |
| 2025-12-26 | $61,497,145.41 | $5,735,542.69 | $0.02 |
| 2025-12-27 | $63,474,250.60 | $3,977,498.36 | $0.02 |
| 2025-12-28 | $65,141,146.00 | $5,788,408.96 | $0.03 |
| 2025-12-29 | $63,746,876.60 | $4,294,605.35 | $0.02 |
| 2025-12-30 | $62,777,717.82 | $4,967,780.65 | $0.02 |
| 2025-12-31 | $60,013,381.13 | $6,393,179.28 | $0.02 |
| 2026-01-01 | $60,756,580.47 | $6,054,244.20 | $0.02 |
| 2026-01-02 | $63,790,277.93 | $6,260,676.55 | $0.02 |
| 2026-01-03 | $69,353,853.99 | $5,603,904.13 | $0.03 |
| 2026-01-04 | $69,098,710.25 | $5,381,766.59 | $0.03 |
| 2026-01-05 | $72,379,518.31 | $5,496,280.92 | $0.03 |
| 2026-01-06 | $73,109,891.15 | $5,539,493.33 | $0.03 |
| 2026-01-07 | $73,997,384.02 | $7,122,243.61 | $0.03 |
| 2026-01-08 | $71,938,275.73 | $7,443,771.45 | $0.03 |
| 2026-01-09 | $74,126,679.86 | $7,014,973.84 | $0.03 |
| 2026-01-10 | $93,374,549.79 | $5,684,754.46 | $0.04 |
| 2026-01-11 | $91,597,738.86 | $5,712,466.99 | $0.03 |
| 2026-01-12 | $96,146,070.68 | $4,634,134.20 | $0.04 |
| 2026-01-13 | $89,748,009.68 | $5,883,027.32 | $0.03 |
| 2026-01-14 | $85,523,216.50 | $12,474,304.18 | $0.03 |
| 2026-01-15 | $90,195,457.18 | $14,453,191.69 | $0.03 |
| 2026-01-16 | $87,890,868.04 | $9,626,679.09 | $0.03 |
| 2026-01-17 | $99,690,185.32 | $5,011,131.11 | $0.04 |
| 2026-01-18 | $74,918,418.34 | $3,333,376.18 | $0.03 |
| 2026-01-19 | $92,408,323.32 | $5,533,762.23 | $0.03 |
| 2026-01-20 | $86,630,502.54 | $8,992,930.70 | $0.03 |
| 2026-01-21 | $79,557,036.86 | $23,993,003.28 | $0.03 |
| 2026-01-22 | $91,001,610.54 | $119,211,429.20 | $0.03 |
| 2026-01-23 | $84,892,505.12 | $41,704,075.68 | $0.03 |
| 2026-01-24 | $89,856,248.47 | $15,370,511.64 | $0.03 |
| 2026-01-25 | $94,229,750.13 | $9,242,552.16 | $0.03 |
| 2026-01-26 | $86,380,040.52 | $9,605,789.16 | $0.03 |
| 2026-01-27 | $90,376,330.97 | $8,083,066.23 | $0.03 |
| 2026-01-28 | $87,320,570.63 | $19,577,991.44 | $0.03 |
| 2026-01-29 | $92,683,221.75 | $10,325,669.18 | $0.03 |
| 2026-01-30 | $86,816,099.90 | $16,256,678.34 | $0.03 |
| 2026-01-31 | $88,794,100.40 | $34,181,570.73 | $0.03 |
| 2026-02-01 | $86,518,354.28 | $12,750,336.98 | $0.03 |
| 2026-02-02 | $85,320,577.07 | $11,264,302.46 | $0.03 |
| 2026-02-03 | $89,764,694.33 | $8,292,666.78 | $0.03 |
| 2026-02-04 | $83,467,372.98 | $9,786,046.99 | $0.03 |
| 2026-02-05 | $85,321,954.42 | $9,487,880.35 | $0.03 |
| 2026-02-06 | $73,578,568.08 | $11,594,973.07 | $0.03 |
| 2026-02-07 | $78,848,354.71 | $12,498,196.65 | $0.03 |
| 2026-02-08 | $85,311,917.64 | $7,485,404.49 | $0.03 |
| 2026-02-09 | $92,841,934.23 | $5,227,491.54 | $0.03 |
| 2026-02-10 | $67,120,444.28 | $4,081,727.12 | $0.02 |
| 2026-02-11 | $65,435,899.31 | $4,591,921.80 | $0.02 |
| 2026-02-12 | $89,092,047.10 | $6,006,912.97 | $0.03 |
| 2026-02-13 | $85,881,268.65 | $6,612,201.29 | $0.03 |
| 2026-02-14 | $85,896,811.24 | $6,295,269.35 | $0.03 |
| 2026-02-15 | $90,621,239.04 | $5,713,666.66 | $0.03 |
| 2026-02-16 | $80,262,085.34 | $7,228,962.08 | $0.03 |
| 2026-02-17 | $90,665,376.14 | $4,846,688.44 | $0.03 |
| 2026-02-18 | $87,383,681.32 | $5,654,946.09 | $0.03 |
| 2026-02-19 | $82,780,877.90 | $6,281,636.65 | $0.03 |
| 2026-02-20 | $91,671,664.67 | $4,617,826.15 | $0.03 |
| 2026-02-21 | $79,199,516.97 | $8,794,231.44 | $0.03 |
| 2026-02-22 | $99,621,462.48 | $3,845,844.87 | $0.04 |
| 2026-02-23 | $86,897,180.50 | $5,034,058.08 | $0.03 |
| 2026-02-24 | $73,391,275.90 | $16,630,802.84 | $0.03 |
| 2026-02-25 | $68,173,315.48 | $32,005,613.03 | $0.02 |
| 2026-02-26 | $78,057,000.21 | $9,874,088.53 | $0.03 |
| 2026-02-27 | $77,126,829.91 | $8,046,418.00 | $0.03 |
| 2026-02-28 | $73,496,779.16 | $9,576,223.67 | $0.03 |
| 2026-03-01 | $72,878,291.28 | $9,196,628.34 | $0.03 |
| 2026-03-02 | $72,111,528.65 | $8,373,190.83 | $0.03 |
| 2026-03-03 | $72,323,909.74 | $8,206,731.87 | $0.03 |
| 2026-03-04 | $68,589,636.29 | $8,983,540.78 | $0.02 |
| 2026-03-05 | $71,200,696.96 | $9,109,745.23 | $0.02 |
| 2026-03-06 | $74,698,757.36 | $7,272,727.22 | $0.03 |
| 2026-03-07 | $70,085,539.24 | $9,124,733.64 | $0.02 |
| 2026-03-08 | $85,251,495.33 | $4,599,348.60 | $0.03 |
| 2026-03-09 | $69,524,990.30 | $7,964,629.28 | $0.02 |
| 2026-03-10 | $70,310,333.38 | $8,302,994.90 | $0.02 |
| 2026-03-11 | $62,418,402.83 | $47,871,528.21 | $0.02 |
| 2026-03-12 | $56,487,654.37 | $10,611,095.28 | $0.02 |
| 2026-03-13 | $80,559,392.16 | $6,311,848.32 | $0.03 |
| 2026-03-14 | $79,815,303.57 | $5,987,698.98 | $0.03 |
| 2026-03-15 | $76,867,229.79 | $6,895,637.32 | $0.03 |
| 2026-03-16 | $80,799,895.38 | $5,769,344.37 | $0.03 |
| 2026-03-17 | $77,051,189.02 | $7,232,319.51 | $0.03 |
| 2026-03-18 | $82,695,400.56 | $5,703,209.62 | $0.03 |
| 2026-03-19 | $74,397,292.06 | $7,256,757.09 | $0.02 |
| 2026-03-20 | $77,636,453.81 | $6,275,035.34 | $0.03 |
| 2026-03-21 | $51,103,613.30 | $4,820,739.52 | $0.02 |
| 2026-03-22 | $75,192,970.93 | $6,293,227.47 | $0.02 |
| 2026-03-23 | $75,575,743.85 | $6,076,319.57 | $0.03 |
| 2026-03-24 | $65,676,939.10 | $11,773,737.17 | $0.02 |
| 2026-03-25 | $66,973,963.25 | $10,354,415.94 | $0.02 |
| 2026-03-26 | $79,607,662.32 | $5,864,428.92 | $0.03 |
| 2026-03-27 | $85,438,764.97 | $4,735,659.61 | $0.03 |
| 2026-03-28 | $49,595,562.58 | $6,050,070.54 | $0.02 |
| 2026-03-29 | $47,945,704.89 | $5,874,944.10 | $0.02 |
| 2026-03-30 | $45,438,615.26 | $4,655,781.56 | $0.01 |
| 2026-03-31 | $44,511,278.57 | $6,990,676.79 | $0.01 |
| 2026-04-01 | $45,962,149.38 | $5,932,673.86 | $0.02 |
| 2026-04-02 | $49,217,898.76 | $9,965,195.66 | $0.02 |
| 2026-04-03 | $51,622,765.71 | $9,170,979.95 | $0.02 |
| 2026-04-04 | $50,018,143.00 | $7,419,617.25 | $0.02 |
| 2026-04-05 | $50,899,411.75 | $4,533,523.98 | $0.02 |
| 2026-04-06 | $50,669,816.60 | $3,605,341.19 | $0.02 |
| 2026-04-07 | $52,179,819.97 | $5,646,137.75 | $0.02 |
| 2026-04-08 | $53,143,632.56 | $8,622,578.84 | $0.02 |
| 2026-04-09 | $42,804,532.52 | $5,310,824.74 | $0.02 |
| 2026-04-10 | $43,695,258.32 | $5,083,197.07 | $0.02 |
| 2026-04-11 | $43,856,948.22 | $2,993,304.86 | $0.02 |
| 2026-04-12 | $43,218,468.73 | $2,488,905.72 | $0.02 |
| 2026-04-13 | $42,477,406.77 | $1,987,005.17 | $0.02 |
| 2026-04-14 | $44,058,493.20 | $2,949,605.71 | $0.02 |
| 2026-04-15 | $43,184,668.43 | $4,639,610.18 | $0.02 |
| 2026-04-16 | $42,643,481.28 | $3,638,237.93 | $0.02 |
| 2026-04-17 | $43,196,616.70 | $6,362,087.11 | $0.02 |
| 2026-04-18 | $45,911,896.92 | $19,407,953.48 | $0.02 |
| 2026-04-19 | $43,655,952.50 | $4,913,284.73 | $0.02 |
| 2026-04-20 | $43,766,964.17 | $10,900,922.74 | $0.02 |
| 2026-04-21 | $44,253,703.52 | $6,449,339.56 | $0.02 |
| 2026-04-22 | $46,976,632.75 | $6,089,719.87 | $0.02 |
| 2026-04-23 | $44,002,565.59 | $4,473,446.61 | $0.02 |
| 2026-04-24 | $45,728,096.38 | $8,778,883.85 | $0.02 |
| 2026-04-25 | $45,616,271.17 | $4,564,762.96 | $0.02 |
| 2026-04-26 | $44,415,888.72 | $3,606,197.71 | $0.02 |
| 2026-04-27 | $44,265,412.56 | $2,994,461.99 | $0.02 |
| 2026-04-28 | $43,677,458.93 | $3,199,763.03 | $0.02 |
| 2026-04-29 | $43,043,683.84 | $4,107,176.82 | $0.02 |
| 2026-04-30 | $43,411,110.84 | $3,120,990.09 | $0.02 |
| 2026-05-01 | $43,178,289.34 | $2,777,004.34 | $0.02 |
| 2026-05-02 | $42,922,110.36 | $5,119,231.77 | $0.02 |
| 2026-05-03 | $42,259,572.36 | $5,980,752.37 | $0.02 |
| 2026-05-04 | $40,302,271.36 | $5,781,432.96 | $0.02 |
| 2026-05-05 | $37,251,435.24 | $11,825,215.98 | $0.01 |
| 2026-05-06 | $37,188,900.57 | $12,716,819.50 | $0.01 |
| 2026-05-07 | $38,103,612.78 | $17,660,955.93 | $0.01 |
| 2026-05-08 | $35,517,987.01 | $18,794,622.72 | $0.01 |
| 2026-05-09 | $36,506,499.50 | $8,428,102.67 | $0.01 |
| 2026-05-10 | $36,023,681.87 | $9,396,272.45 | $0.01 |
| 2026-05-11 | $36,834,467.23 | $7,044,391.61 | $0.01 |
| 2026-05-12 | $36,811,468.00 | $8,240,254.96 | $0.01 |
| 2026-05-13 | $39,304,763.81 | $20,219,432.48 | $0.02 |
| 2026-05-14 | $36,198,830.40 | $9,951,313.02 | $0.01 |
| 2026-05-15 | $36,083,508.03 | $6,845,922.55 | $0.01 |
| 2026-05-16 | $33,452,657.42 | $7,372,857.18 | $0.01 |
| 2026-05-17 | $32,115,445.08 | $6,363,862.47 | $0.01 |
| 2026-05-18 | $31,085,327.85 | $4,971,706.51 | $0.01 |
| 2026-05-19 | $31,268,421.34 | $5,966,948.34 | $0.01 |
| 2026-05-20 | $29,797,137.12 | $6,896,612.26 | $0.01 |
| 2026-05-21 | $29,881,076.83 | $6,536,942.75 | $0.01 |
| 2026-05-22 | $31,691,891.64 | $6,227,231.55 | $0.01 |
| 2026-05-23 | $30,095,735.29 | $6,182,483.12 | $0.01 |
| 2026-05-24 | $30,934,646.26 | $4,975,397.61 | $0.01 |
| 2026-05-25 | $30,131,603.15 | $4,597,004.05 | $0.01 |
| 2026-05-26 | $30,505,253.23 | $5,656,337.45 | $0.01 |
| 2026-05-27 | $30,504,001.15 | $8,260,957.61 | $0.01 |
| 2026-05-28 | $30,995,241.87 | $8,888,862.16 | $0.01 |
| 2026-05-29 | $32,564,657.21 | $11,183,726.82 | $0.01 |
| 2026-05-30 | $31,260,964.33 | $26,102,897.30 | $0.01 |
| 2026-05-31 | $30,834,374.51 | $4,434,745.48 | $0.01 |
| 2026-06-01 | $30,501,511.68 | $3,654,931.51 | $0.01 |
| 2026-06-02 | $29,728,101.24 | $4,546,757.92 | $0.01 |
| 2026-06-03 | $27,487,682.52 | $4,744,737.37 | $0.01 |
| 2026-06-04 | $27,766,635.30 | $3,960,485.65 | $0.01 |
| 2026-06-05 | $24,901,443.28 | $8,411,880.06 | $0.01 |
| 2026-06-06 | $22,420,099.72 | $7,934,164.35 | $0.01 |
| 2026-06-07 | $21,780,246.67 | $2,803,523.66 | $0.01 |
| 2026-06-08 | $22,435,988.54 | $2,729,679.01 | $0.01 |
| 2026-06-09 | $22,180,010.12 | $4,782,565.77 | $0.01 |
| 2026-06-10 | $21,093,760.97 | $4,807,663.29 | $0.01 |
| 2026-06-11 | $20,428,886.85 | $4,097,650.27 | $0.01 |
| 2026-06-12 | $22,313,031.84 | $38,946,206.94 | $0.01 |
| 2026-06-13 | $21,473,788.91 | $8,273,653.20 | $0.01 |
| 2026-06-14 | $22,210,183.53 | $4,040,260.13 | $0.01 |
| 2026-06-15 | $21,675,292.06 | $3,896,198.48 | $0.01 |
| 2026-06-16 | $21,497,623.67 | $5,753,208.53 | $0.01 |
| 2026-06-17 | $20,886,671.81 | $4,107,070.55 | $0.01 |
| 2026-06-18 | $20,474,147.64 | $3,706,916.75 | $0.01 |
| 2026-06-19 | $20,592,064.74 | $3,232,827.35 | $0.01 |
| 2026-06-20 | $20,333,101.05 | $3,870,705.16 | $0.01 |
| 2026-06-21 | $20,738,021.70 | $2,888,804.66 | $0.01 |
| 2026-06-22 | $20,189,054.16 | $2,903,859.06 | $0.01 |
| 2026-06-23 | $19,948,225.30 | $4,166,872.61 | $0.01 |
| 2026-06-24 | $19,594,134.44 | $2,474,595.39 | $0.01 |
| 2026-06-25 | $18,940,991.39 | $2,715,039.13 | $0.01 |
| 2026-06-26 | $18,504,037.78 | $2,936,973.83 | $0.01 |
| 2026-06-27 | $35,607,166.76 | $3,394,549.55 | $0.01 |
| 2026-06-28 | $33,873,645.33 | $2,890,943.10 | $0.01 |
| 2026-06-29 | $33,372,514.00 | $3,467,424.82 | $0.01 |
| 2026-06-30 | $17,441,820.00 | $2,523,053.55 | $0.01 |
| 2026-07-01 | $16,590,241.32 | $3,100,762.65 | $0.01 |
| 2026-07-02 | $17,572,387.91 | $2,949,275.03 | $0.01 |
| 2026-07-03 | $18,245,489.68 | $15,871,868.75 | $0.01 |
| 2026-07-04 | $19,502,728.20 | $4,127,429.97 | $0.01 |
| 2026-07-05 | $19,761,457.06 | $3,421,327.06 | $0.01 |
| 2026-07-06 | $18,689,777.94 | $2,790,456.09 | $0.01 |
| 2026-07-07 | $17,758,716.47 | $2,819,269.28 | $0.01 |
| 2026-07-08 | $17,196,637.46 | $20,696,479.14 | $0.01 |
| 2026-07-09 | $18,572,623.33 | $26,294,120.62 | $0.01 |
| 2026-07-10 | $35,006,788.37 | $21,456,191.32 | $0.01 |
| 2026-07-11 | $35,145,409.50 | $37,064,656.98 | $0.01 |
| 2026-07-12 | $47,603,740.89 | $135,888,296.99 | $0.01 |
| 2026-07-13 | $40,471,077.20 | $62,486,484.83 | $0.01 |
| 2026-07-14 | $39,072,700.45 | $54,346,114.65 | $0.01 |
| 2026-07-15 | $46,237,046.62 | $380,356,860.98 | $0.01 |
| 2026-07-16 | $42,763,697.12 | $14,735,265.87 | $0.01 |
| 2026-07-17 | $40,246,779.48 | $7,031,336.71 | $0.01 |
| 2026-07-18 | $39,470,711.20 | $4,451,699.69 | $0.01 |
| 2026-07-19 | $37,676,393.38 | $3,731,607.29 | $0.01 |
| 2026-07-20 | $36,649,612.12 | $5,843,222.16 | $0.01 |
| 2026-07-21 | $37,085,329.61 | $4,651,707.76 | $0.01 |
| 2026-07-22 | $34,644,411.02 | $5,207,876.51 | $0.01 |
| 2026-07-23 | $34,695,868.02 | $4,379,090.42 | $0.01 |
| 2026-07-24 | $33,848,661.89 | $3,920,642.18 | $0.01 |
| 2026-07-25 | $34,816,979.22 | $5,300,815.89 | $0.01 |
| 2026-07-26 | $33,065,771.72 | $8,476,281.00 | $0.01 |
| 2026-07-27 | $34,283,204.76 | $3,592,258.47 | $0.01 |
| 2026-07-28 | $33,128,463.55 | $8,102,851.97 | $0.01 |
| 2026-07-29 | $34,836,922.83 | $3,336,828.71 | $0.01 |
| 2026-07-30 | $33,005,041.83 | $3,562,219.77 | $0.01 |
| 2026-07-31 | $32,049,110.84 | $2,232,384.68 | $0.01 |
| 2026-08-01 | $34,024,764.63 | $3,295,077.09 | $0.01 |
| 2026-08-02 | $33,778,373.47 | $3,699,860.75 | $0.01 |
| 2026-08-03 | $34,422,625.16 | $1,618,348.78 | $0.01 |
| 2026-08-04 | $35,953,421.78 | $2,803,295.16 | $0.01 |
| 2026-08-05 | $36,502,727.47 | $3,108,193.97 | $0.01 |
| 2026-08-06 | $36,973,922.06 | $3,423,346.62 | $0.01 |
| 2026-08-07 | $37,893,487.83 | $2,940,137.52 | $0.01 |
| 2026-08-08 | $36,449,342.67 | $4,655,377.91 | $0.01 |
| 2026-08-09 | $36,193,626.89 | $2,957,864.39 | $0.01 |
| 2026-08-10 | $37,958,520.46 | $3,706,642.60 | $0.01 |
| 2026-08-11 | $39,145,711.66 | $4,001,386.63 | $0.01 |
| 2026-08-12 | $38,627,609.61 | $2,322,728.42 | $0.01 |
| 2026-08-13 | $33,727,574.11 | $2,654,881.32 | $0.01 |
| 2026-08-14 | $33,156,551.20 | $2,285,668.42 | $0.01 |
| 2026-08-15 | $32,351,277.11 | $1,995,454.60 | $0.01 |
| 2026-08-16 | $32,421,322.52 | $1,783,798.66 | $0.01 |
| 2026-08-17 | $32,558,605.13 | $1,855,639.58 | $0.01 |
| 2026-08-18 | $33,434,414.10 | $1,977,267.22 | $0.01 |
| 2026-08-19 | $33,318,120.87 | $1,928,052.08 | $0.01 |
| 2026-08-20 | $34,746,615.60 | $3,040,711.18 | $0.01 |
| 2026-08-21 | $36,108,264.55 | $3,899,581.21 | $0.01 |
| 2026-08-22 | $37,603,067.03 | $2,629,443.67 | $0.01 |
| 2026-08-23 | $35,111,302.58 | $4,178,715.81 | $0.01 |
| 2026-08-24 | $37,034,164.78 | $2,636,553.34 | $0.01 |
| 2026-08-25 | $36,781,293.44 | $3,258,734.58 | $0.01 |
| 2026-08-26 | $37,057,975.23 | $2,430,785.62 | $0.01 |
| 2026-08-27 | $39,572,330.11 | $8,375,954.39 | $0.01 |
| 2026-08-28 | $39,285,997.10 | $3,317,567.59 | $0.01 |
| 2026-08-29 | $38,468,888.38 | $2,987,927.87 | $0.01 |
| 2026-08-30 | $38,997,379.74 | $1,740,856.81 | $0.01 |
| 2026-08-31 | $38,398,740.26 | $4,921,230.76 | $0.01 |
| 2026-09-01 | $40,503,432.40 | $3,559,711.37 | $0.01 |
| 2026-09-02 | $38,584,134.22 | $2,571,108.20 | $0.01 |
| 2026-09-03 | $39,877,182.69 | $2,470,487.00 | $0.01 |
| 2026-09-04 | $40,822,044.03 | $3,041,838.67 | $0.01 |
| 2026-09-05 | $40,139,278.68 | $2,373,489.39 | $0.01 |
| 2026-09-06 | $41,732,232.84 | $2,277,310.62 | $0.01 |
| 2026-09-07 | $42,868,561.65 | $1,945,858.45 | $0.01 |
| 2026-09-08 | $41,435,502.28 | $1,490,823.36 | $0.01 |
| 2026-09-09 | $41,811,470.77 | $1,148,695.48 | $0.01 |
| 2026-09-10 | $39,998,960.74 | $1,672,360.90 | $0.01 |
| 2026-09-11 | $36,905,040.99 | $3,075,634.75 | $0.01 |
| 2026-09-12 | $38,179,399.67 | $2,478,342.24 | $0.01 |
| 2026-09-13 | $39,290,529.96 | $1,461,339.42 | $0.01 |
| 2026-09-14 | $38,132,033.80 | $1,729,688.58 | $0.01 |
| 2026-09-15 | $38,214,465.58 | $1,305,509.03 | $0.01 |
| 2026-09-16 | $36,620,398.33 | $1,582,454.90 | $0.01 |
| 2026-09-17 | $36,444,350.36 | $1,667,541.35 | $0.01 |
| 2026-09-18 | $37,217,764.18 | $1,438,484.89 | $0.01 |
| 2026-09-19 | $40,238,379.48 | $1,858,455.06 | $0.01 |
| 2026-09-19 | $39,329,958.35 | $2,078,109.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
