Sovrun SOVRN #2985
$0.001040 9.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sovrun.
TrendBreakdown Risk4/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Sovrun. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sovrun is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00096694 - US$0.00106051Current reference: US$0.00103972Re-entry trigger: US$0.00105220
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sovrun is not aligned enough yet for a quality buy zone. Current liquidity reads about US$60,544 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sovrun moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00091376Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sovrun does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00091376. Sovrun is not aligned enough yet for a quality buy zone. Current liquidity reads about US$60,544 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sovrun and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sovrun.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sovrun.
No upcoming market event is currently scheduled for Sovrun in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sovrun.
LiquidityUS$60,544
Main PairSOVRN/WETH
DEXUNISWAP
24h VolumeUS$1,385
FDV / Market CapUS$2,196.40KMCAP US$2,885.61K
Last Updated18 Apr 2026 10:18
Risk Signalsthin trading
Portfolio Tracker
Track your Sovrun position, log trades, and review recent activity from one place.
Log in or create an account to track your Sovrun position.
Market Overview
Sovrun current market price is $0.001040 with a 24 hour trading volume of $5,693. The total available supply of Sovrun is 896.77M SOVRN with a maximum supply of 1.00B SOVRN. It has secured Rank 2985 in the cryptocurrency market with a marketcap of $864.82K. The SOVRN price is 0.14% down in the last one hour.
The high price of the Sovrun is $0.001154 and low price is $0.001040 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sovrun Rank
2985
Sovrun Price
$0.001040
Market Cap
$864.82K 9.56%
Fully Diluted Valuation
$932.40K
Trading Volume(24h)
$5,693
Circulating Supply
831.77M SOVRN
Total Supply
896.77M SOVRN
Max Supply
1.00B SOVRN
High(24h)
$0.001154
Low(24h)
$0.001040
All-time High
$0.262 99.6%
06 Jan 2025
All-time Low
$0.001040 0%
28 Jul 2026
Cryptocurrency Sovrun Calculator
Want to convert more cryptocurrencies?
Sovrun Price Chart
1h
0.14%
24h
9.56%
7d
25.99%
14d
37.96%
30d
56.61%
60d
63.21%
200d
77.4%
1y
90.42%
Sovrun Historical Data
Historical data of Sovrun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $8,544,591.46 | $155,213.76 | $0.01 |
| 2025-06-19 | $8,213,759.79 | $240,624.08 | $0.01 |
| 2025-06-20 | $8,230,587.21 | $223,093.58 | $0.01 |
| 2025-06-21 | $7,704,769.32 | $171,309.19 | $0.01 |
| 2025-06-22 | $6,800,659.85 | $161,784.60 | $0.01 |
| 2025-06-23 | $6,553,274.94 | $154,136.12 | $0.01 |
| 2025-06-24 | $7,526,985.43 | $142,778.74 | $0.01 |
| 2025-06-25 | $7,976,848.37 | $136,004.18 | $0.01 |
| 2025-06-26 | $7,527,285.54 | $129,971.02 | $0.01 |
| 2025-06-27 | $7,295,809.32 | $89,162.76 | $0.01 |
| 2025-06-28 | $7,451,517.02 | $11,194.25 | $0.01 |
| 2025-06-29 | $7,552,747.69 | $120,659.91 | $0.01 |
| 2025-06-30 | $7,683,415.51 | $136,716.79 | $0.01 |
| 2025-07-01 | $6,957,237.60 | $165,373.25 | $0.01 |
| 2025-07-02 | $6,667,252.57 | $119,372.01 | $0.01 |
| 2025-07-03 | $7,066,999.06 | $130,378.98 | $0.01 |
| 2025-07-04 | $7,334,426.52 | $8,601.16 | $0.01 |
| 2025-07-05 | $6,939,238.25 | $124,249.30 | $0.01 |
| 2025-07-06 | $6,952,974.23 | $87,610.61 | $0.01 |
| 2025-07-07 | $6,958,331.07 | $137,647.88 | $0.01 |
| 2025-07-08 | $6,935,489.26 | $147,836.04 | $0.01 |
| 2025-07-09 | $6,813,948.30 | $170,967.09 | $0.01 |
| 2025-07-10 | $7,129,476.68 | $140,326.29 | $0.01 |
| 2025-07-11 | $8,134,136.43 | $160,648.05 | $0.01 |
| 2025-07-12 | $8,182,976.82 | $85,736.48 | $0.01 |
| 2025-07-13 | $7,784,529.16 | $152,498.94 | $0.01 |
| 2025-07-14 | $7,784,187.74 | $157,199.48 | $0.01 |
| 2025-07-15 | $7,801,517.19 | $141,903.21 | $0.01 |
| 2025-07-16 | $7,784,028.41 | $141,869.66 | $0.01 |
| 2025-07-17 | $8,337,039.67 | $170,521.57 | $0.01 |
| 2025-07-18 | $8,686,787.42 | $206,819.39 | $0.01 |
| 2025-07-19 | $8,913,945.57 | $248,837.33 | $0.01 |
| 2025-07-20 | $8,968,818.26 | $202,527.04 | $0.01 |
| 2025-07-21 | $9,384,035.71 | $204,766.76 | $0.01 |
| 2025-07-22 | $9,477,767.12 | $220,931.14 | $0.01 |
| 2025-07-23 | $9,662,281.03 | $217,994.88 | $0.01 |
| 2025-07-24 | $9,282,105.12 | $216,864.99 | $0.01 |
| 2025-07-25 | $9,190,230.58 | $184,199.33 | $0.01 |
| 2025-07-26 | $9,131,979.49 | $151,912.81 | $0.01 |
| 2025-07-27 | $8,993,073.96 | $163,479.37 | $0.01 |
| 2025-07-28 | $9,112,277.69 | $211,759.42 | $0.01 |
| 2025-07-29 | $8,645,380.77 | $188,658.84 | $0.01 |
| 2025-07-30 | $8,554,186.15 | $163,390.91 | $0.01 |
| 2025-07-31 | $8,654,948.98 | $160,682.35 | $0.01 |
| 2025-08-01 | $8,337,953.84 | $168,895.81 | $0.01 |
| 2025-08-02 | $7,749,007.70 | $178,636.44 | $0.01 |
| 2025-08-03 | $7,472,532.57 | $181,438.44 | $0.01 |
| 2025-08-04 | $7,634,910.39 | $163,286.68 | $0.01 |
| 2025-08-05 | $8,141,878.59 | $166,713.56 | $0.01 |
| 2025-08-06 | $7,923,492.27 | $173,365.59 | $0.01 |
| 2025-08-07 | $8,005,609.69 | $172,665.23 | $0.01 |
| 2025-08-08 | $8,302,992.08 | $141,676.88 | $0.01 |
| 2025-08-09 | $8,530,275.40 | $97,771.19 | $0.01 |
| 2025-08-10 | $8,813,938.17 | $114,563.81 | $0.01 |
| 2025-08-11 | $8,828,465.65 | $114,043.02 | $0.01 |
| 2025-08-12 | $8,729,318.55 | $105,387.81 | $0.01 |
| 2025-08-13 | $9,431,666.58 | $121,565.50 | $0.01 |
| 2025-08-14 | $9,679,180.69 | $109,046.75 | $0.01 |
| 2025-08-15 | $9,118,590.91 | $91,056.04 | $0.01 |
| 2025-08-16 | $8,707,954.54 | $60,841.85 | $0.01 |
| 2025-08-17 | $8,777,006.65 | $36,070.27 | $0.01 |
| 2025-08-18 | $8,831,669.13 | $63,485.10 | $0.01 |
| 2025-08-19 | $8,459,834.43 | $92,242.60 | $0.01 |
| 2025-08-20 | $7,867,313.73 | $118,467.38 | $0.01 |
| 2025-08-21 | $8,356,060.97 | $100,434.22 | $0.01 |
| 2025-08-22 | $8,102,743.48 | $113,579.64 | $0.01 |
| 2025-08-23 | $9,224,073.06 | $128,670.63 | $0.01 |
| 2025-08-24 | $9,197,538.72 | $107,848.86 | $0.01 |
| 2025-08-25 | $9,136,063.10 | $113,308.61 | $0.01 |
| 2025-08-26 | $8,375,750.55 | $119,444.45 | $0.01 |
| 2025-08-27 | $8,827,485.70 | $114,165.49 | $0.01 |
| 2025-08-28 | $8,640,088.87 | $166,690.10 | $0.01 |
| 2025-08-29 | $8,641,649.88 | $155,023.02 | $0.01 |
| 2025-08-30 | $8,350,128.92 | $178,651.25 | $0.01 |
| 2025-08-31 | $8,325,133.61 | $166,114.44 | $0.01 |
| 2025-09-01 | $8,281,031.09 | $147,158.49 | $0.01 |
| 2025-09-02 | $8,071,863.13 | $161,558.89 | $0.01 |
| 2025-09-03 | $8,132,901.33 | $98,802.45 | $0.01 |
| 2025-09-04 | $8,367,182.90 | $99,108.77 | $0.01 |
| 2025-09-05 | $8,082,597.73 | $95,690.79 | $0.01 |
| 2025-09-06 | $8,080,223.41 | $93,713.81 | $0.01 |
| 2025-09-07 | $8,018,660.46 | $103,570.36 | $0.01 |
| 2025-09-08 | $8,103,843.13 | $89,769.74 | $0.01 |
| 2025-09-09 | $7,988,121.43 | $112,331.98 | $0.01 |
| 2025-09-10 | $7,997,209.47 | $96,663.37 | $0.01 |
| 2025-09-11 | $7,880,705.45 | $103,051.07 | $0.01 |
| 2025-09-12 | $8,084,374.95 | $86,274.79 | $0.01 |
| 2025-09-13 | $8,525,935.82 | $97,382.49 | $0.01 |
| 2025-09-14 | $8,550,778.18 | $100,695.51 | $0.01 |
| 2025-09-15 | $8,439,890.89 | $101,902.08 | $0.01 |
| 2025-09-16 | $8,274,650.61 | $105,040.15 | $0.01 |
| 2025-09-17 | $8,201,432.75 | $91,611.16 | $0.01 |
| 2025-09-18 | $8,277,451.12 | $92,160.10 | $0.01 |
| 2025-09-19 | $8,290,921.49 | $100,776.01 | $0.01 |
| 2025-09-20 | $7,940,769.79 | $88,236.17 | $0.01 |
| 2025-09-21 | $7,947,821.63 | $56,229.33 | $0.01 |
| 2025-09-22 | $7,836,350.46 | $67,233.86 | $0.01 |
| 2025-09-23 | $7,262,289.89 | $65,541.18 | $0.01 |
| 2025-09-24 | $7,175,554.06 | $64,736.68 | $0.01 |
| 2025-09-25 | $7,142,036.51 | $62,977.20 | $0.01 |
| 2025-09-26 | $6,660,358.40 | $62,143.26 | $0.01 |
| 2025-09-27 | $6,913,463.27 | $64,895.40 | $0.01 |
| 2025-09-28 | $6,920,455.65 | $68,119.07 | $0.01 |
| 2025-09-29 | $7,008,891.66 | $68,508.75 | $0.01 |
| 2025-09-30 | $7,106,080.37 | $69,547.77 | $0.01 |
| 2025-10-01 | $6,851,801.41 | $63,601.43 | $0.01 |
| 2025-10-02 | $7,146,826.82 | $70,215.85 | $0.01 |
| 2025-10-03 | $7,212,764.75 | $79,274.21 | $0.01 |
| 2025-10-04 | $7,252,788.83 | $68,907.38 | $0.01 |
| 2025-10-05 | $7,133,963.71 | $71,163.33 | $0.01 |
| 2025-10-06 | $7,115,768.24 | $70,459.70 | $0.01 |
| 2025-10-07 | $7,222,488.09 | $78,252.74 | $0.01 |
| 2025-10-08 | $6,860,374.14 | $72,216.87 | $0.01 |
| 2025-10-09 | $6,951,033.58 | $97,901.72 | $0.01 |
| 2025-10-10 | $6,605,813.35 | $116,773.45 | $0.01 |
| 2025-10-11 | $5,834,413.79 | $129,717.77 | $0.01 |
| 2025-10-12 | $5,566,203.79 | $85,681.60 | $0.01 |
| 2025-10-13 | $6,272,906.94 | $92,120.81 | $0.01 |
| 2025-10-14 | $6,389,603.94 | $109,526.22 | $0.01 |
| 2025-10-15 | $6,105,343.63 | $106,948.12 | $0.01 |
| 2025-10-16 | $5,882,282.07 | $95,534.77 | $0.01 |
| 2025-10-17 | $5,700,594.43 | $121,261.94 | $0.01 |
| 2025-10-18 | $5,508,703.96 | $100,699.26 | $0.01 |
| 2025-10-19 | $5,579,123.00 | $97,850.12 | $0.01 |
| 2025-10-20 | $5,718,875.82 | $93,097.08 | $0.01 |
| 2025-10-21 | $5,617,179.10 | $90,747.23 | $0.01 |
| 2025-10-22 | $5,462,800.80 | $54,268.82 | $0.01 |
| 2025-10-23 | $5,438,092.71 | $105,043.65 | $0.01 |
| 2025-10-24 | $5,553,749.74 | $42,593.99 | $0.01 |
| 2025-10-25 | $5,925,006.03 | $118,591.32 | $0.01 |
| 2025-10-26 | $6,525,260.63 | $147,580.95 | $0.01 |
| 2025-10-27 | $7,022,111.31 | $157,175.24 | $0.01 |
| 2025-10-28 | $7,051,476.28 | $101,650.11 | $0.01 |
| 2025-10-29 | $6,797,731.09 | $157,372.85 | $0.01 |
| 2025-10-30 | $6,634,338.61 | $140,062.06 | $0.01 |
| 2025-10-31 | $6,294,817.36 | $130,598.53 | $0.01 |
| 2025-11-01 | $6,421,920.36 | $125,068.12 | $0.01 |
| 2025-11-02 | $7,037,089.29 | $129,325.86 | $0.01 |
| 2025-11-03 | $6,982,671.44 | $109,777.47 | $0.01 |
| 2025-11-04 | $6,130,681.12 | $120,313.93 | $0.01 |
| 2025-11-05 | $5,524,137.05 | $127,412.82 | $0.01 |
| 2025-11-06 | $5,752,852.00 | $104,989.37 | $0.01 |
| 2025-11-07 | $5,534,028.71 | $104,671.62 | $0.01 |
| 2025-11-08 | $5,866,526.25 | $126,958.01 | $0.01 |
| 2025-11-09 | $5,801,743.02 | $82,910.78 | $0.01 |
| 2025-11-10 | $6,150,330.13 | $53,668.28 | $0.01 |
| 2025-11-11 | $6,035,509.19 | $114,919.13 | $0.01 |
| 2025-11-12 | $5,785,131.39 | $105,665.21 | $0.01 |
| 2025-11-13 | $5,655,730.29 | $93,964.42 | $0.01 |
| 2025-11-14 | $5,406,621.43 | $92,454.95 | $0.01 |
| 2025-11-15 | $5,146,001.13 | $98,438.65 | $0.01 |
| 2025-11-16 | $5,126,837.45 | $85,090.31 | $0.01 |
| 2025-11-17 | $5,010,894.32 | $113,287.32 | $0.01 |
| 2025-11-18 | $4,829,062.84 | $84,543.04 | $0.01 |
| 2025-11-19 | $4,997,780.19 | $90,403.51 | $0.01 |
| 2025-11-20 | $4,820,558.22 | $98,588.08 | $0.01 |
| 2025-11-21 | $4,556,963.25 | $83,195.18 | $0.01 |
| 2025-11-22 | $4,357,759.24 | $101,264.78 | $0.01 |
| 2025-11-23 | $4,274,407.87 | $87,886.40 | $0.01 |
| 2025-11-24 | $4,321,621.51 | $90,187.67 | $0.01 |
| 2025-11-25 | $4,570,645.71 | $80,757.38 | $0.01 |
| 2025-11-26 | $4,566,986.06 | $65,923.14 | $0.01 |
| 2025-11-27 | $4,671,893.15 | $85,592.73 | $0.01 |
| 2025-11-28 | $4,651,222.78 | $79,863.24 | $0.01 |
| 2025-11-29 | $4,739,728.11 | $79,419.29 | $0.01 |
| 2025-11-30 | $4,682,783.24 | $70,657.30 | $0.01 |
| 2025-12-01 | $4,692,985.26 | $76,075.68 | $0.01 |
| 2025-12-02 | $4,190,159.84 | $88,067.45 | $0.01 |
| 2025-12-03 | $4,584,533.69 | $76,281.31 | $0.01 |
| 2025-12-04 | $4,697,858.08 | $60,440.16 | $0.01 |
| 2025-12-05 | $4,541,876.92 | $51,485.13 | $0.01 |
| 2025-12-06 | $4,279,613.36 | $35,847.01 | $0.01 |
| 2025-12-07 | $4,263,826.25 | $29,683.71 | $0.01 |
| 2025-12-08 | $4,294,621.56 | $27,218.39 | $0.01 |
| 2025-12-09 | $4,304,041.54 | $24,604.98 | $0.01 |
| 2025-12-10 | $4,717,710.16 | $31,315.90 | $0.01 |
| 2025-12-11 | $4,746,316.67 | $27,408.40 | $0.01 |
| 2025-12-12 | $4,277,768.10 | $31,551.95 | $0.01 |
| 2025-12-13 | $3,993,715.07 | $13,839.29 | $0.00 |
| 2025-12-14 | $3,974,974.24 | $15,348.98 | $0.00 |
| 2025-12-15 | $3,843,687.71 | $19,734.32 | $0.00 |
| 2025-12-16 | $3,716,646.96 | $16,298.04 | $0.00 |
| 2025-12-17 | $3,680,443.52 | $13,946.82 | $0.00 |
| 2025-12-18 | $3,461,907.33 | $54,238.69 | $0.00 |
| 2025-12-19 | $3,481,764.92 | $19,510.15 | $0.00 |
| 2025-12-20 | $3,664,779.89 | $15,748.86 | $0.00 |
| 2025-12-21 | $3,763,303.95 | $20,392.19 | $0.00 |
| 2025-12-22 | $3,742,552.68 | $26,205.45 | $0.00 |
| 2025-12-23 | $3,798,363.29 | $15,699.89 | $0.00 |
| 2025-12-24 | $3,602,027.11 | $16,676.70 | $0.00 |
| 2025-12-25 | $3,576,940.39 | $15,721.61 | $0.00 |
| 2025-12-26 | $3,560,363.23 | $12,692.38 | $0.00 |
| 2025-12-27 | $3,509,636.43 | $16,146.01 | $0.00 |
| 2025-12-28 | $3,581,362.87 | $13,973.28 | $0.00 |
| 2025-12-29 | $3,482,624.27 | $13,436.96 | $0.00 |
| 2025-12-30 | $3,447,187.68 | $14,336.92 | $0.00 |
| 2025-12-31 | $3,468,275.45 | $13,148.48 | $0.00 |
| 2026-01-01 | $3,487,934.62 | $13,731.87 | $0.00 |
| 2026-01-02 | $3,453,168.04 | $14,952.97 | $0.00 |
| 2026-01-03 | $3,654,123.60 | $19,746.87 | $0.00 |
| 2026-01-04 | $3,951,190.21 | $29,721.92 | $0.00 |
| 2026-01-05 | $3,879,831.27 | $22,459.07 | $0.00 |
| 2026-01-06 | $4,130,448.94 | $39,765.15 | $0.00 |
| 2026-01-07 | $4,111,368.13 | $39,320.77 | $0.00 |
| 2026-01-08 | $3,843,171.77 | $20,875.06 | $0.00 |
| 2026-01-09 | $3,832,454.91 | $24,663.88 | $0.00 |
| 2026-01-10 | $3,817,124.63 | $17,731.24 | $0.00 |
| 2026-01-11 | $3,798,813.64 | $16,043.96 | $0.00 |
| 2026-01-12 | $3,878,147.18 | $20,976.49 | $0.00 |
| 2026-01-13 | $3,841,718.09 | $16,392.89 | $0.00 |
| 2026-01-14 | $4,054,211.82 | $22,180.41 | $0.00 |
| 2026-01-15 | $3,962,301.82 | $27,218.98 | $0.00 |
| 2026-01-16 | $3,814,796.10 | $16,652.27 | $0.00 |
| 2026-01-17 | $3,848,959.27 | $14,974.71 | $0.00 |
| 2026-01-18 | $3,827,871.79 | $16,048.90 | $0.00 |
| 2026-01-19 | $3,732,457.62 | $15,985.08 | $0.00 |
| 2026-01-20 | $3,591,180.18 | $19,204.32 | $0.00 |
| 2026-01-21 | $3,253,390.92 | $17,161.36 | $0.00 |
| 2026-01-22 | $3,312,166.27 | $17,186.77 | $0.00 |
| 2026-01-23 | $3,226,344.51 | $17,419.21 | $0.00 |
| 2026-01-24 | $3,300,960.06 | $15,826.79 | $0.00 |
| 2026-01-25 | $3,409,912.94 | $14,516.80 | $0.00 |
| 2026-01-26 | $3,375,452.43 | $15,347.46 | $0.00 |
| 2026-01-27 | $3,435,766.30 | $15,525.14 | $0.00 |
| 2026-01-28 | $3,428,298.74 | $13,605.67 | $0.00 |
| 2026-01-29 | $3,240,636.18 | $31,908.57 | $0.00 |
| 2026-01-30 | $2,925,130.77 | $18,788.17 | $0.00 |
| 2026-01-31 | $2,805,836.26 | $13,724.62 | $0.00 |
| 2026-02-01 | $2,509,226.50 | $15,261.46 | $0.00 |
| 2026-02-02 | $2,327,726.82 | $17,175.18 | $0.00 |
| 2026-02-03 | $2,616,452.13 | $15,678.62 | $0.00 |
| 2026-02-04 | $2,286,745.78 | $15,892.30 | $0.00 |
| 2026-02-05 | $2,247,227.15 | $14,517.05 | $0.00 |
| 2026-02-06 | $1,865,263.07 | $18,312.46 | $0.00 |
| 2026-02-07 | $2,081,444.50 | $22,346.62 | $0.00 |
| 2026-02-08 | $2,164,277.70 | $21,438.08 | $0.00 |
| 2026-02-09 | $2,096,434.67 | $9,845.18 | $0.00 |
| 2026-02-10 | $2,226,691.31 | $10,276.59 | $0.00 |
| 2026-02-11 | $2,093,668.06 | $10,356.10 | $0.00 |
| 2026-02-12 | $2,002,934.07 | $10,306.69 | $0.00 |
| 2026-02-13 | $1,974,701.36 | $13,085.78 | $0.00 |
| 2026-02-14 | $2,101,417.53 | $11,725.83 | $0.00 |
| 2026-02-15 | $2,186,347.95 | $18,740.58 | $0.00 |
| 2026-02-16 | $2,027,934.32 | $11,365.74 | $0.00 |
| 2026-02-17 | $2,076,478.43 | $10,511.50 | $0.00 |
| 2026-02-18 | $2,041,371.09 | $10,574.73 | $0.00 |
| 2026-02-19 | $1,998,272.24 | $10,262.20 | $0.00 |
| 2026-02-20 | $1,936,737.52 | $12,466.33 | $0.00 |
| 2026-02-21 | $2,001,259.61 | $12,032.11 | $0.00 |
| 2026-02-22 | $2,009,969.76 | $17,827.77 | $0.00 |
| 2026-02-23 | $1,946,151.86 | $10,334.23 | $0.00 |
| 2026-02-24 | $1,862,609.54 | $10,921.54 | $0.00 |
| 2026-02-25 | $1,897,286.97 | $9,781.80 | $0.00 |
| 2026-02-26 | $2,320,591.92 | $33,351.20 | $0.00 |
| 2026-02-27 | $2,128,301.22 | $29,886.91 | $0.00 |
| 2026-02-28 | $2,021,802.22 | $13,959.37 | $0.00 |
| 2026-03-01 | $2,028,099.84 | $13,326.42 | $0.00 |
| 2026-03-02 | $1,956,442.39 | $10,109.26 | $0.00 |
| 2026-03-03 | $2,062,439.62 | $13,825.02 | $0.00 |
| 2026-03-04 | $4,015,638.96 | $53,707.54 | $0.00 |
| 2026-03-05 | $3,783,915.15 | $20,028.73 | $0.00 |
| 2026-03-06 | $3,692,814.49 | $12,568.49 | $0.00 |
| 2026-03-07 | $3,586,964.91 | $9,965.71 | $0.00 |
| 2026-03-08 | $3,349,112.32 | $15,212.99 | $0.00 |
| 2026-03-09 | $3,303,639.43 | $13,778.47 | $0.00 |
| 2026-03-10 | $3,250,096.56 | $12,724.27 | $0.00 |
| 2026-03-11 | $2,613,560.36 | $40,908.60 | $0.00 |
| 2026-03-12 | $2,526,817.21 | $14,747.96 | $0.00 |
| 2026-03-13 | $2,470,599.21 | $13,403.09 | $0.00 |
| 2026-03-14 | $2,501,333.10 | $11,255.92 | $0.00 |
| 2026-03-15 | $2,492,342.02 | $8,363.64 | $0.00 |
| 2026-03-16 | $2,523,746.12 | $11,740.13 | $0.00 |
| 2026-03-17 | $2,740,157.07 | $18,340.44 | $0.00 |
| 2026-03-18 | $2,758,490.52 | $14,402.93 | $0.00 |
| 2026-03-19 | $2,574,725.41 | $12,770.92 | $0.00 |
| 2026-03-20 | $2,566,521.09 | $9,850.69 | $0.00 |
| 2026-03-21 | $2,439,652.77 | $12,966.09 | $0.00 |
| 2026-03-22 | $2,549,202.24 | $12,274.65 | $0.00 |
| 2026-03-23 | $2,722,160.54 | $11,899.13 | $0.00 |
| 2026-03-24 | $2,529,532.67 | $12,111.47 | $0.00 |
| 2026-03-25 | $2,504,058.66 | $13,526.61 | $0.00 |
| 2026-03-26 | $2,539,367.22 | $11,793.18 | $0.00 |
| 2026-03-27 | $2,574,559.52 | $11,833.93 | $0.00 |
| 2026-03-28 | $2,411,393.90 | $11,611.08 | $0.00 |
| 2026-03-29 | $2,409,898.65 | $15,864.47 | $0.00 |
| 2026-03-30 | $2,307,492.47 | $10,463.82 | $0.00 |
| 2026-03-31 | $2,323,917.66 | $11,126.86 | $0.00 |
| 2026-04-01 | $2,580,579.79 | $12,010.34 | $0.00 |
| 2026-04-02 | $2,477,221.27 | $12,707.58 | $0.00 |
| 2026-04-03 | $2,398,722.35 | $11,479.73 | $0.00 |
| 2026-04-04 | $2,377,676.96 | $12,153.19 | $0.00 |
| 2026-04-05 | $2,524,900.53 | $10,804.98 | $0.00 |
| 2026-04-06 | $2,358,718.22 | $17,626.16 | $0.00 |
| 2026-04-07 | $2,466,572.27 | $30,723.53 | $0.00 |
| 2026-04-08 | $2,709,638.63 | $13,903.27 | $0.00 |
| 2026-04-09 | $2,612,595.96 | $11,756.71 | $0.00 |
| 2026-04-10 | $2,604,887.20 | $11,958.42 | $0.00 |
| 2026-04-11 | $2,645,636.91 | $12,051.01 | $0.00 |
| 2026-04-12 | $2,713,654.51 | $11,400.84 | $0.00 |
| 2026-04-13 | $2,682,792.55 | $14,062.88 | $0.00 |
| 2026-04-14 | $2,730,803.75 | $11,917.63 | $0.00 |
| 2026-04-15 | $2,679,340.00 | $11,270.63 | $0.00 |
| 2026-04-16 | $2,965,766.44 | $12,255.92 | $0.00 |
| 2026-04-17 | $2,739,264.99 | $13,772.09 | $0.00 |
| 2026-04-18 | $2,804,681.56 | $8,554.33 | $0.00 |
| 2026-04-19 | $2,828,391.49 | $6,787.46 | $0.00 |
| 2026-04-20 | $2,719,783.10 | $11,552.51 | $0.00 |
| 2026-04-21 | $2,656,611.35 | $4,949.93 | $0.00 |
| 2026-04-22 | $2,712,019.03 | $6,161.52 | $0.00 |
| 2026-04-23 | $2,732,080.18 | $3,031.27 | $0.00 |
| 2026-04-24 | $2,696,923.10 | $2,243.89 | $0.00 |
| 2026-04-25 | $2,753,980.23 | $3,111.85 | $0.00 |
| 2026-04-26 | $2,765,692.72 | $1,073.00 | $0.00 |
| 2026-04-27 | $2,749,520.86 | $2,006.77 | $0.00 |
| 2026-04-28 | $2,728,926.44 | $2,501.89 | $0.00 |
| 2026-04-29 | $2,773,396.04 | $1,053.39 | $0.00 |
| 2026-04-30 | $2,655,747.25 | $2,562.23 | $0.00 |
| 2026-05-01 | $2,643,035.24 | $1,700.74 | $0.00 |
| 2026-05-02 | $2,722,022.61 | $1,153.22 | $0.00 |
| 2026-05-03 | $2,698,213.73 | $3,774.44 | $0.00 |
| 2026-05-04 | $2,724,052.40 | $2,489.93 | $0.00 |
| 2026-05-05 | $2,741,278.78 | $3,217.95 | $0.00 |
| 2026-05-06 | $2,782,309.68 | $8,227.71 | $0.00 |
| 2026-05-07 | $2,884,365.61 | $10,974.90 | $0.00 |
| 2026-05-08 | $2,823,780.65 | $14,983.32 | $0.00 |
| 2026-05-09 | $2,840,669.47 | $7,056.59 | $0.00 |
| 2026-05-10 | $2,837,429.62 | $4,687.49 | $0.00 |
| 2026-05-11 | $2,863,775.46 | $4,088.83 | $0.00 |
| 2026-05-12 | $2,771,588.41 | $3,854.90 | $0.00 |
| 2026-05-13 | $2,750,568.70 | $3,423.83 | $0.00 |
| 2026-05-14 | $2,637,990.96 | $6,220.81 | $0.00 |
| 2026-05-15 | $2,695,884.79 | $2,329.01 | $0.00 |
| 2026-05-16 | $2,628,195.32 | $3,201.62 | $0.00 |
| 2026-05-17 | $2,582,336.62 | $3,266.82 | $0.00 |
| 2026-05-18 | $2,489,222.54 | $2,835.59 | $0.00 |
| 2026-05-19 | $2,481,957.77 | $4,103.74 | $0.00 |
| 2026-05-20 | $2,467,016.09 | $5,221.95 | $0.00 |
| 2026-05-21 | $2,427,955.96 | $2,048.12 | $0.00 |
| 2026-05-22 | $2,464,157.59 | $2,415.47 | $0.00 |
| 2026-05-23 | $2,362,406.34 | $9,457.41 | $0.00 |
| 2026-05-24 | $2,435,039.98 | $3,452.77 | $0.00 |
| 2026-05-25 | $2,412,843.58 | $3,638.50 | $0.00 |
| 2026-05-26 | $2,457,497.43 | $3,712.75 | $0.00 |
| 2026-05-27 | $2,477,785.66 | $10,288.03 | $0.00 |
| 2026-05-28 | $2,349,521.24 | $6,077.60 | $0.00 |
| 2026-05-29 | $2,344,594.27 | $4,431.74 | $0.00 |
| 2026-05-30 | $2,333,099.02 | $4,479.82 | $0.00 |
| 2026-05-31 | $2,338,989.09 | $2,302.86 | $0.00 |
| 2026-06-01 | $2,372,157.08 | $2,027.74 | $0.00 |
| 2026-06-02 | $2,331,077.41 | $6,408.29 | $0.00 |
| 2026-06-03 | $2,193,869.45 | $11,303.96 | $0.00 |
| 2026-06-04 | $2,250,636.58 | $12,734.12 | $0.00 |
| 2026-06-05 | $2,106,361.54 | $7,929.82 | $0.00 |
| 2026-06-06 | $1,961,706.96 | $11,826.16 | $0.00 |
| 2026-06-07 | $2,029,356.57 | $3,347.80 | $0.00 |
| 2026-06-08 | $2,034,276.69 | $4,449.97 | $0.00 |
| 2026-06-09 | $2,092,452.57 | $2,485.41 | $0.00 |
| 2026-06-10 | $2,099,624.31 | $3,639.15 | $0.00 |
| 2026-06-11 | $1,967,368.94 | $2,190.54 | $0.00 |
| 2026-06-12 | $2,019,697.34 | $1,643.64 | $0.00 |
| 2026-06-13 | $2,012,712.33 | $3,548.98 | $0.00 |
| 2026-06-14 | $2,059,384.61 | $2,469.11 | $0.00 |
| 2026-06-15 | $2,098,018.35 | $3,991.37 | $0.00 |
| 2026-06-16 | $2,132,785.41 | $3,365.53 | $0.00 |
| 2026-06-17 | $2,133,074.96 | $2,041.78 | $0.00 |
| 2026-06-17 | $2,073,861.88 | $2,470.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
