SOON SOON #456
$0.161 2.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SOON.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for SOON. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SOON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.14957004 - US$0.16404456Current reference: US$0.16082800Re-entry trigger: US$0.16275794
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SOON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SOON moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.14134369Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SOON does not have a clean staged entry yet. Stop adding if price loses roughly US$0.14134369. SOON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SOON and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SOON.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SOON.
No upcoming market event is currently scheduled for SOON in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SOON.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SOON position, log trades, and review recent activity from one place.
Log in or create an account to track your SOON position.
Market Overview
SOON current market price is $0.161 with a 24 hour trading volume of $8,961.03K. The total available supply of SOON is 1.00B SOON. It has secured Rank 456 in the cryptocurrency market with a marketcap of $54.66M. The SOON price is 0.45% down in the last one hour.
The high price of the SOON is $0.166 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SOON Rank
456
SOON Price
$0.161
Market Cap
$54.66M 2.05%
Fully Diluted Valuation
$160.92M
Trading Volume(24h)
$8,961.03K
Circulating Supply
339.79M SOON
Total Supply
1.00B SOON
Max Supply
(Not Available)
High(24h)
$0.166
Low(24h)
$0.152
All-time High
$4.30 96.28%
14 Nov 2025
All-time Low
$0.101 58.52%
10 Apr 2026
Cryptocurrency SOON Calculator
Want to convert more cryptocurrencies?
SOON Price Chart
1h
0.45%
24h
2.57%
7d
12.6%
14d
4.09%
30d
2.09%
60d
38.85%
200d
93.99%
1y
45.21%
SOON Historical Data
Historical data of SOON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $85,142,142.42 | $71,185,701.79 | $0.46 |
| 2025-05-24 | $85,142,142.42 | $71,185,701.79 | $0.46 |
| 2025-05-25 | $75,309,702.08 | $41,147,769.18 | $0.40 |
| 2025-05-26 | $73,201,969.21 | $148,003,163.30 | $0.39 |
| 2025-05-27 | $72,459,583.91 | $27,858,713.61 | $0.39 |
| 2025-05-28 | $70,051,590.84 | $302,870,486.81 | $0.38 |
| 2025-05-29 | $69,824,207.35 | $321,434,336.34 | $0.37 |
| 2025-05-30 | $72,685,813.99 | $397,449,833.60 | $0.39 |
| 2025-05-31 | $55,389,086.98 | $35,912,151.23 | $0.30 |
| 2025-06-01 | $46,419,147.21 | $106,429,672.15 | $0.25 |
| 2025-06-02 | $55,389,805.67 | $92,144,809.19 | $0.30 |
| 2025-06-03 | $55,640,875.09 | $155,608,943.62 | $0.30 |
| 2025-06-04 | $54,864,819.23 | $132,422,019.70 | $0.29 |
| 2025-06-05 | $55,865,435.24 | $166,948,607.76 | $0.30 |
| 2025-06-06 | $52,493,053.28 | $16,435,610.82 | $0.28 |
| 2025-06-07 | $52,300,589.89 | $11,719,088.06 | $0.28 |
| 2025-06-08 | $50,789,367.30 | $60,015,450.80 | $0.27 |
| 2025-06-09 | $47,777,664.98 | $155,599,556.02 | $0.26 |
| 2025-06-10 | $45,493,725.47 | $88,081,360.57 | $0.25 |
| 2025-06-11 | $46,708,254.85 | $111,088,933.79 | $0.25 |
| 2025-06-12 | $41,793,722.11 | $94,922,664.44 | $0.22 |
| 2025-06-13 | $40,951,870.10 | $88,568,901.99 | $0.22 |
| 2025-06-14 | $40,892,579.52 | $68,215,543.57 | $0.22 |
| 2025-06-15 | $37,161,022.00 | $40,607,623.60 | $0.20 |
| 2025-06-16 | $39,744,856.50 | $24,569,581.80 | $0.21 |
| 2025-06-17 | $37,684,624.22 | $23,337,654.87 | $0.20 |
| 2025-06-18 | $34,859,069.38 | $9,886,267.51 | $0.19 |
| 2025-06-19 | $36,653,428.77 | $9,707,463.91 | $0.20 |
| 2025-06-20 | $36,537,959.61 | $9,036,719.16 | $0.20 |
| 2025-06-21 | $37,238,168.17 | $9,288,780.87 | $0.20 |
| 2025-06-22 | $37,960,502.98 | $6,093,470.93 | $0.20 |
| 2025-06-23 | $36,815,649.48 | $8,680,414.06 | $0.20 |
| 2025-06-24 | $39,438,959.47 | $7,042,005.27 | $0.21 |
| 2025-06-25 | $50,357,019.22 | $29,130,355.55 | $0.27 |
| 2025-06-26 | $44,881,896.15 | $8,645,392.25 | $0.24 |
| 2025-06-27 | $43,367,341.83 | $21,585,188.31 | $0.23 |
| 2025-06-28 | $46,429,386.82 | $14,536,023.12 | $0.25 |
| 2025-06-29 | $44,076,114.25 | $31,345,460.40 | $0.24 |
| 2025-06-30 | $43,206,118.15 | $13,456,628.23 | $0.23 |
| 2025-07-01 | $42,994,401.09 | $10,679,746.51 | $0.23 |
| 2025-07-02 | $42,984,730.00 | $11,926,701.71 | $0.23 |
| 2025-07-03 | $46,301,121.81 | $16,633,167.66 | $0.25 |
| 2025-07-04 | $46,171,054.64 | $17,416,974.74 | $0.25 |
| 2025-07-05 | $41,820,426.30 | $7,738,900.74 | $0.22 |
| 2025-07-06 | $25,141,545.06 | $47,276,491.65 | $0.13 |
| 2025-07-07 | $25,895,440.84 | $32,326,790.38 | $0.14 |
| 2025-07-08 | $28,366,998.75 | $30,038,300.62 | $0.15 |
| 2025-07-09 | $29,356,675.32 | $14,322,737.71 | $0.16 |
| 2025-07-10 | $28,598,533.84 | $14,196,039.90 | $0.15 |
| 2025-07-11 | $29,273,114.63 | $8,706,017.04 | $0.16 |
| 2025-07-12 | $28,849,546.25 | $18,986,709.44 | $0.15 |
| 2025-07-13 | $27,899,692.79 | $8,089,971.03 | $0.15 |
| 2025-07-14 | $27,773,447.54 | $5,837,182.43 | $0.15 |
| 2025-07-15 | $26,177,846.30 | $7,443,184.64 | $0.14 |
| 2025-07-16 | $27,164,346.29 | $6,822,600.01 | $0.15 |
| 2025-07-17 | $27,459,342.15 | $5,370,697.26 | $0.15 |
| 2025-07-18 | $28,185,647.43 | $8,667,953.28 | $0.15 |
| 2025-07-19 | $26,746,383.51 | $4,081,237.05 | $0.14 |
| 2025-07-20 | $27,159,090.26 | $4,146,819.73 | $0.15 |
| 2025-07-21 | $27,397,417.38 | $2,409,848.68 | $0.15 |
| 2025-07-22 | $27,066,076.34 | $8,240,108.69 | $0.14 |
| 2025-07-23 | $27,200,277.61 | $6,768,761.54 | $0.15 |
| 2025-07-24 | $26,623,490.82 | $8,556,643.71 | $0.14 |
| 2025-07-25 | $26,492,992.42 | $5,673,543.86 | $0.14 |
| 2025-07-26 | $27,371,344.92 | $2,136,182.73 | $0.15 |
| 2025-07-27 | $27,274,144.35 | $4,394,730.75 | $0.15 |
| 2025-07-28 | $27,530,959.25 | $2,416,105.01 | $0.15 |
| 2025-07-29 | $26,595,025.45 | $4,686,102.27 | $0.14 |
| 2025-07-30 | $27,586,749.71 | $5,641,922.55 | $0.15 |
| 2025-07-31 | $27,452,129.30 | $4,646,013.40 | $0.15 |
| 2025-08-01 | $26,821,709.11 | $4,841,607.51 | $0.14 |
| 2025-08-02 | $35,576,367.75 | $5,297,517.13 | $0.15 |
| 2025-08-03 | $35,906,200.22 | $6,918,734.96 | $0.15 |
| 2025-08-04 | $35,171,999.11 | $3,891,836.58 | $0.15 |
| 2025-08-05 | $34,671,844.50 | $2,980,542.04 | $0.15 |
| 2025-08-06 | $37,644,774.69 | $7,533,650.76 | $0.16 |
| 2025-08-07 | $41,218,757.95 | $20,216,813.41 | $0.18 |
| 2025-08-08 | $43,333,483.33 | $11,331,406.33 | $0.18 |
| 2025-08-09 | $50,270,361.46 | $15,026,917.53 | $0.21 |
| 2025-08-10 | $100,878,488.53 | $286,424,325.36 | $0.43 |
| 2025-08-11 | $83,594,301.28 | $296,091,487.17 | $0.36 |
| 2025-08-12 | $113,918,199.48 | $367,686,029.64 | $0.48 |
| 2025-08-13 | $102,692,320.90 | $225,599,823.53 | $0.44 |
| 2025-08-14 | $91,600,841.99 | $49,371,599.48 | $0.39 |
| 2025-08-15 | $80,534,495.13 | $42,454,347.58 | $0.34 |
| 2025-08-16 | $74,512,660.96 | $39,032,528.09 | $0.32 |
| 2025-08-17 | $68,782,344.62 | $20,703,435.44 | $0.29 |
| 2025-08-18 | $66,027,894.45 | $21,625,807.95 | $0.28 |
| 2025-08-19 | $66,604,624.48 | $21,557,452.30 | $0.28 |
| 2025-08-20 | $63,561,083.96 | $18,934,769.15 | $0.27 |
| 2025-08-21 | $64,228,832.60 | $17,522,704.82 | $0.27 |
| 2025-08-22 | $65,174,881.77 | $80,263,083.07 | $0.28 |
| 2025-08-23 | $66,967,998.60 | $27,500,258.70 | $0.27 |
| 2025-08-24 | $65,273,228.56 | $14,851,059.96 | $0.26 |
| 2025-08-25 | $66,749,503.88 | $22,274,930.46 | $0.26 |
| 2025-08-26 | $59,876,248.56 | $12,993,038.14 | $0.24 |
| 2025-08-27 | $67,045,714.88 | $22,936,543.88 | $0.26 |
| 2025-08-28 | $64,542,427.67 | $13,619,741.04 | $0.25 |
| 2025-08-29 | $66,265,520.36 | $12,495,603.58 | $0.26 |
| 2025-08-30 | $64,277,464.33 | $9,110,333.35 | $0.25 |
| 2025-08-31 | $63,779,988.15 | $9,978,606.83 | $0.25 |
| 2025-09-01 | $62,902,144.22 | $5,795,360.91 | $0.25 |
| 2025-09-02 | $63,946,327.21 | $14,444,036.78 | $0.25 |
| 2025-09-03 | $67,673,998.17 | $9,352,164.51 | $0.27 |
| 2025-09-04 | $69,910,405.87 | $10,172,937.07 | $0.27 |
| 2025-09-05 | $72,253,802.44 | $11,191,394.85 | $0.28 |
| 2025-09-06 | $72,387,799.29 | $10,637,405.20 | $0.28 |
| 2025-09-07 | $71,837,931.74 | $7,280,356.52 | $0.28 |
| 2025-09-08 | $83,470,135.68 | $29,801,817.17 | $0.33 |
| 2025-09-09 | $78,432,205.24 | $65,553,289.20 | $0.31 |
| 2025-09-10 | $93,750,055.86 | $54,320,993.62 | $0.37 |
| 2025-09-11 | $92,019,891.45 | $51,113,548.85 | $0.36 |
| 2025-09-12 | $86,666,919.38 | $54,904,810.42 | $0.34 |
| 2025-09-13 | $86,618,171.69 | $20,867,220.16 | $0.34 |
| 2025-09-14 | $83,012,294.17 | $15,716,548.48 | $0.33 |
| 2025-09-15 | $81,880,585.88 | $8,107,521.27 | $0.32 |
| 2025-09-16 | $78,603,068.44 | $11,353,891.07 | $0.31 |
| 2025-09-17 | $79,728,754.93 | $6,264,921.58 | $0.31 |
| 2025-09-18 | $80,876,314.47 | $11,561,200.17 | $0.32 |
| 2025-09-19 | $85,233,958.40 | $11,531,791.74 | $0.34 |
| 2025-09-20 | $89,922,389.82 | $56,408,968.04 | $0.35 |
| 2025-09-21 | $88,747,925.09 | $18,191,233.79 | $0.35 |
| 2025-09-22 | $93,717,938.12 | $10,597,712.69 | $0.36 |
| 2025-09-23 | $89,644,819.79 | $22,685,071.11 | $0.34 |
| 2025-09-24 | $91,693,916.53 | $16,744,120.60 | $0.35 |
| 2025-09-25 | $93,669,265.76 | $17,671,296.74 | $0.36 |
| 2025-09-26 | $85,599,515.32 | $10,493,467.53 | $0.32 |
| 2025-09-27 | $92,076,271.94 | $10,556,845.16 | $0.35 |
| 2025-09-28 | $85,716,343.25 | $7,174,659.26 | $0.32 |
| 2025-09-29 | $86,558,995.73 | $6,367,013.68 | $0.33 |
| 2025-09-30 | $92,937,673.08 | $15,662,962.91 | $0.35 |
| 2025-10-01 | $99,448,981.54 | $50,934,241.23 | $0.38 |
| 2025-10-02 | $106,154,694.03 | $61,832,785.29 | $0.40 |
| 2025-10-03 | $128,903,945.96 | $210,021,009.87 | $0.49 |
| 2025-10-04 | $132,350,396.02 | $171,140,567.31 | $0.50 |
| 2025-10-05 | $126,832,935.99 | $115,602,101.77 | $0.48 |
| 2025-10-06 | $126,632,379.84 | $114,740,866.62 | $0.48 |
| 2025-10-07 | $200,286,506.02 | $289,021,667.15 | $0.76 |
| 2025-10-08 | $228,950,051.78 | $337,060,455.96 | $0.86 |
| 2025-10-09 | $230,524,792.47 | $203,355,274.98 | $0.84 |
| 2025-10-10 | $231,149,340.66 | $164,537,306.88 | $0.85 |
| 2025-10-11 | $241,805,353.34 | $141,051,540.64 | $0.89 |
| 2025-10-12 | $233,774,117.12 | $133,949,691.38 | $0.86 |
| 2025-10-13 | $247,584,480.62 | $132,148,643.69 | $0.91 |
| 2025-10-14 | $275,528,763.27 | $121,901,906.57 | $1.02 |
| 2025-10-15 | $231,372,130.27 | $124,111,042.24 | $0.85 |
| 2025-10-16 | $223,889,166.53 | $87,657,132.05 | $0.82 |
| 2025-10-17 | $221,530,463.76 | $93,393,961.75 | $0.81 |
| 2025-10-18 | $218,288,092.27 | $98,540,072.89 | $0.80 |
| 2025-10-19 | $229,666,100.80 | $85,098,680.34 | $0.84 |
| 2025-10-20 | $258,294,562.97 | $121,168,734.72 | $0.95 |
| 2025-10-21 | $266,086,929.47 | $95,632,939.37 | $0.98 |
| 2025-10-22 | $187,583,150.13 | $159,866,126.06 | $0.69 |
| 2025-10-23 | $209,108,101.84 | $134,786,234.91 | $0.77 |
| 2025-10-24 | $204,779,151.31 | $95,189,362.54 | $0.75 |
| 2025-10-25 | $195,714,484.61 | $65,577,129.14 | $0.72 |
| 2025-10-26 | $193,020,641.18 | $50,572,530.96 | $0.71 |
| 2025-10-27 | $191,306,682.87 | $40,348,358.30 | $0.70 |
| 2025-10-28 | $207,844,075.08 | $59,769,162.54 | $0.76 |
| 2025-10-29 | $195,433,047.38 | $54,221,141.71 | $0.72 |
| 2025-10-30 | $207,081,157.84 | $50,923,335.98 | $0.74 |
| 2025-10-31 | $202,919,169.84 | $50,829,219.69 | $0.73 |
| 2025-11-01 | $200,143,763.14 | $61,359,077.47 | $0.71 |
| 2025-11-02 | $203,281,186.96 | $44,401,080.33 | $0.73 |
| 2025-11-03 | $197,211,019.42 | $36,258,159.84 | $0.71 |
| 2025-11-04 | $192,402,784.44 | $50,386,636.39 | $0.69 |
| 2025-11-05 | $202,232,706.30 | $63,705,643.98 | $0.72 |
| 2025-11-06 | $439,670,073.51 | $254,898,535.34 | $1.58 |
| 2025-11-07 | $396,234,341.91 | $257,104,315.28 | $1.42 |
| 2025-11-08 | $591,464,618.09 | $333,490,102.08 | $2.11 |
| 2025-11-09 | $680,109,793.70 | $132,422,884.89 | $2.42 |
| 2025-11-10 | $581,989,764.33 | $50,131,248.24 | $2.07 |
| 2025-11-11 | $552,108,312.68 | $39,848,768.98 | $1.97 |
| 2025-11-12 | $567,547,918.79 | $64,893,917.11 | $2.03 |
| 2025-11-13 | $589,084,484.59 | $29,928,701.35 | $2.09 |
| 2025-11-14 | $585,276,695.45 | $35,500,049.21 | $2.08 |
| 2025-11-15 | $766,673,265.10 | $164,497,453.10 | $2.72 |
| 2025-11-16 | $694,933,442.64 | $75,301,028.99 | $2.47 |
| 2025-11-17 | $548,858,790.99 | $35,596,389.94 | $1.96 |
| 2025-11-18 | $389,652,194.11 | $67,279,010.62 | $1.39 |
| 2025-11-19 | $416,791,555.67 | $161,264,941.17 | $1.47 |
| 2025-11-20 | $438,931,861.83 | $43,738,227.15 | $1.23 |
| 2025-11-21 | $319,599,444.47 | $96,048,958.26 | $0.88 |
| 2025-11-22 | $288,823,066.27 | $54,943,289.44 | $0.81 |
| 2025-11-23 | $238,342,184.76 | $28,041,496.80 | $0.66 |
| 2025-11-24 | $211,949,614.89 | $36,000,868.53 | $0.60 |
| 2025-11-25 | $223,643,190.15 | $38,545,756.97 | $0.63 |
| 2025-11-26 | $220,624,941.44 | $27,395,543.98 | $0.62 |
| 2025-11-27 | $198,399,724.96 | $63,769,976.85 | $0.56 |
| 2025-11-28 | $222,003,263.24 | $38,164,156.19 | $0.63 |
| 2025-11-29 | $193,427,590.19 | $17,628,510.10 | $0.54 |
| 2025-11-30 | $182,947,667.54 | $8,966,066.75 | $0.51 |
| 2025-12-01 | $170,885,900.11 | $12,993,118.12 | $0.48 |
| 2025-12-02 | $163,447,981.63 | $21,609,067.94 | $0.46 |
| 2025-12-03 | $162,362,300.58 | $14,659,106.12 | $0.45 |
| 2025-12-04 | $164,660,852.19 | $15,643,032.94 | $0.46 |
| 2025-12-05 | $151,849,133.02 | $10,343,522.30 | $0.42 |
| 2025-12-06 | $157,388,636.10 | $14,553,868.31 | $0.44 |
| 2025-12-07 | $154,108,231.56 | $6,459,202.22 | $0.43 |
| 2025-12-08 | $145,414,421.73 | $5,640,763.85 | $0.41 |
| 2025-12-09 | $153,069,142.92 | $9,638,585.06 | $0.43 |
| 2025-12-10 | $160,769,845.86 | $22,343,763.48 | $0.45 |
| 2025-12-11 | $156,699,707.22 | $11,228,542.96 | $0.44 |
| 2025-12-12 | $153,585,549.72 | $8,957,358.01 | $0.43 |
| 2025-12-13 | $149,071,444.41 | $7,023,117.74 | $0.42 |
| 2025-12-14 | $150,444,165.14 | $4,004,063.77 | $0.42 |
| 2025-12-15 | $140,076,329.38 | $6,731,128.02 | $0.39 |
| 2025-12-16 | $130,636,159.46 | $3,803,460.55 | $0.36 |
| 2025-12-17 | $120,505,473.84 | $6,348,032.25 | $0.34 |
| 2025-12-18 | $124,615,707.56 | $10,576,976.97 | $0.35 |
| 2025-12-19 | $110,678,195.61 | $8,408,629.00 | $0.31 |
| 2025-12-20 | $155,319,143.47 | $28,116,129.08 | $0.41 |
| 2025-12-21 | $141,410,559.31 | $18,035,852.03 | $0.37 |
| 2025-12-22 | $154,616,635.40 | $17,369,708.39 | $0.40 |
| 2025-12-23 | $151,959,858.36 | $15,885,067.03 | $0.40 |
| 2025-12-24 | $152,870,186.03 | $9,946,706.47 | $0.40 |
| 2025-12-25 | $142,456,088.64 | $4,871,767.15 | $0.37 |
| 2025-12-26 | $137,541,275.33 | $7,169,436.26 | $0.36 |
| 2025-12-27 | $135,462,633.28 | $7,728,873.34 | $0.35 |
| 2025-12-28 | $135,120,233.88 | $4,482,669.78 | $0.35 |
| 2025-12-29 | $130,525,482.43 | $3,992,664.15 | $0.34 |
| 2025-12-30 | $131,186,824.08 | $6,161,800.04 | $0.34 |
| 2025-12-31 | $129,705,415.75 | $5,358,261.41 | $0.34 |
| 2026-01-01 | $129,186,926.02 | $5,755,197.04 | $0.34 |
| 2026-01-02 | $141,031,135.69 | $10,939,434.49 | $0.37 |
| 2026-01-03 | $145,300,307.11 | $8,936,716.94 | $0.38 |
| 2026-01-04 | $147,964,483.10 | $8,015,740.05 | $0.38 |
| 2026-01-05 | $152,813,831.67 | $17,724,609.15 | $0.40 |
| 2026-01-06 | $158,758,905.86 | $13,725,801.88 | $0.41 |
| 2026-01-07 | $152,627,814.42 | $10,891,629.45 | $0.40 |
| 2026-01-08 | $146,421,291.02 | $9,540,592.47 | $0.38 |
| 2026-01-09 | $142,637,142.54 | $7,810,256.46 | $0.37 |
| 2026-01-10 | $138,127,637.43 | $5,159,893.40 | $0.36 |
| 2026-01-11 | $143,733,930.32 | $4,791,158.42 | $0.37 |
| 2026-01-12 | $141,062,526.78 | $3,757,227.80 | $0.37 |
| 2026-01-13 | $142,152,556.91 | $7,284,319.41 | $0.37 |
| 2026-01-14 | $148,838,795.49 | $8,284,711.04 | $0.39 |
| 2026-01-15 | $142,729,609.56 | $9,379,991.29 | $0.37 |
| 2026-01-16 | $135,532,152.84 | $6,442,205.95 | $0.35 |
| 2026-01-17 | $134,960,105.26 | $5,400,523.61 | $0.35 |
| 2026-01-18 | $130,052,432.88 | $3,676,111.94 | $0.34 |
| 2026-01-19 | $132,623,784.83 | $3,523,205.07 | $0.32 |
| 2026-01-20 | $131,706,932.12 | $9,056,988.49 | $0.32 |
| 2026-01-21 | $127,159,211.53 | $11,647,007.52 | $0.31 |
| 2026-01-22 | $131,375,319.88 | $7,274,379.72 | $0.32 |
| 2026-01-23 | $126,349,942.93 | $4,240,411.36 | $0.31 |
| 2026-01-24 | $130,043,086.38 | $4,904,454.49 | $0.32 |
| 2026-01-25 | $126,804,282.98 | $2,480,635.50 | $0.31 |
| 2026-01-26 | $114,495,081.50 | $4,234,151.24 | $0.28 |
| 2026-01-27 | $126,367,900.05 | $5,897,368.69 | $0.31 |
| 2026-01-28 | $121,668,456.06 | $3,797,354.55 | $0.30 |
| 2026-01-29 | $118,223,303.41 | $3,747,965.24 | $0.29 |
| 2026-01-30 | $103,130,212.74 | $4,322,105.04 | $0.25 |
| 2026-01-31 | $93,205,303.63 | $7,720,894.41 | $0.23 |
| 2026-02-01 | $82,516,063.49 | $4,849,616.65 | $0.20 |
| 2026-02-02 | $79,073,700.18 | $4,439,196.19 | $0.19 |
| 2026-02-03 | $82,149,345.66 | $4,555,247.97 | $0.20 |
| 2026-02-04 | $77,961,762.08 | $4,809,768.42 | $0.19 |
| 2026-02-05 | $76,171,060.35 | $2,686,980.88 | $0.19 |
| 2026-02-06 | $62,583,473.38 | $5,645,689.67 | $0.15 |
| 2026-02-07 | $73,815,926.51 | $5,910,494.36 | $0.18 |
| 2026-02-08 | $72,305,878.00 | $2,566,322.20 | $0.18 |
| 2026-02-09 | $70,595,368.68 | $2,835,767.59 | $0.17 |
| 2026-02-10 | $70,419,636.26 | $2,854,692.18 | $0.17 |
| 2026-02-11 | $67,903,451.03 | $2,553,206.92 | $0.17 |
| 2026-02-12 | $68,037,432.62 | $3,749,431.71 | $0.17 |
| 2026-02-13 | $67,805,127.35 | $2,956,655.72 | $0.17 |
| 2026-02-14 | $76,884,951.14 | $8,198,717.13 | $0.19 |
| 2026-02-15 | $79,441,632.29 | $4,162,558.76 | $0.19 |
| 2026-02-16 | $74,911,886.91 | $3,184,852.02 | $0.18 |
| 2026-02-17 | $75,488,331.07 | $4,039,344.39 | $0.18 |
| 2026-02-18 | $77,486,670.84 | $3,102,617.68 | $0.18 |
| 2026-02-19 | $73,306,188.04 | $1,974,557.35 | $0.17 |
| 2026-02-20 | $71,630,888.55 | $2,957,282.97 | $0.17 |
| 2026-02-21 | $74,852,018.63 | $3,549,354.77 | $0.17 |
| 2026-02-22 | $72,152,112.39 | $1,938,017.93 | $0.17 |
| 2026-02-23 | $71,498,387.35 | $2,023,249.45 | $0.16 |
| 2026-02-24 | $69,258,089.34 | $3,755,700.11 | $0.16 |
| 2026-02-25 | $70,649,349.70 | $2,571,257.92 | $0.16 |
| 2026-02-26 | $73,023,442.95 | $3,462,459.74 | $0.17 |
| 2026-02-27 | $71,714,906.80 | $2,581,820.14 | $0.16 |
| 2026-02-28 | $71,272,754.55 | $2,110,587.01 | $0.16 |
| 2026-03-01 | $72,867,843.81 | $2,841,125.09 | $0.17 |
| 2026-03-02 | $71,858,542.66 | $2,507,960.97 | $0.16 |
| 2026-03-03 | $72,239,313.92 | $2,709,698.54 | $0.17 |
| 2026-03-04 | $70,563,408.32 | $2,635,499.15 | $0.16 |
| 2026-03-05 | $70,764,108.84 | $2,574,197.74 | $0.16 |
| 2026-03-06 | $72,190,344.64 | $2,293,409.52 | $0.17 |
| 2026-03-07 | $69,409,784.52 | $2,564,273.32 | $0.16 |
| 2026-03-08 | $68,856,981.94 | $2,348,714.14 | $0.16 |
| 2026-03-09 | $66,781,152.81 | $2,633,802.96 | $0.15 |
| 2026-03-10 | $69,865,865.09 | $2,797,971.64 | $0.16 |
| 2026-03-11 | $68,358,117.41 | $8,659,937.40 | $0.16 |
| 2026-03-12 | $67,999,851.78 | $1,886,273.71 | $0.16 |
| 2026-03-13 | $65,078,600.28 | $3,598,198.99 | $0.15 |
| 2026-03-14 | $64,990,666.73 | $2,366,826.96 | $0.15 |
| 2026-03-15 | $63,439,590.67 | $1,610,020.96 | $0.15 |
| 2026-03-16 | $65,406,983.14 | $2,753,392.66 | $0.15 |
| 2026-03-17 | $65,905,863.00 | $4,495,264.60 | $0.15 |
| 2026-03-18 | $64,018,122.46 | $2,734,796.18 | $0.15 |
| 2026-03-19 | $60,568,459.79 | $5,805,469.76 | $0.14 |
| 2026-03-20 | $62,474,760.99 | $5,649,857.46 | $0.14 |
| 2026-03-21 | $59,580,132.94 | $3,353,077.70 | $0.13 |
| 2026-03-22 | $59,080,490.20 | $2,059,797.90 | $0.13 |
| 2026-03-23 | $57,048,274.52 | $2,659,863.17 | $0.12 |
| 2026-03-24 | $57,051,493.62 | $2,279,704.41 | $0.12 |
| 2026-03-25 | $56,737,818.25 | $3,967,774.12 | $0.12 |
| 2026-03-26 | $56,520,286.68 | $2,188,026.59 | $0.12 |
| 2026-03-27 | $53,429,952.00 | $2,393,570.77 | $0.12 |
| 2026-03-28 | $51,518,458.64 | $2,407,625.27 | $0.11 |
| 2026-03-29 | $54,734,159.87 | $2,110,638.53 | $0.12 |
| 2026-03-30 | $51,791,848.76 | $2,324,491.11 | $0.11 |
| 2026-03-31 | $52,501,197.52 | $3,329,644.13 | $0.11 |
| 2026-04-01 | $53,151,543.90 | $2,726,799.96 | $0.12 |
| 2026-04-02 | $53,658,448.53 | $2,816,465.93 | $0.12 |
| 2026-04-03 | $38,896,814.91 | $2,880,834.98 | $0.11 |
| 2026-04-04 | $39,851,935.92 | $4,317,799.71 | $0.12 |
| 2026-04-05 | $39,434,265.46 | $2,614,702.22 | $0.12 |
| 2026-04-05 | $39,302,570.40 | $2,579,392.79 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
