Sonic SVM SONIC #1299
$0.0212 3.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sonic SVM.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Sonic SVM. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sonic SVM is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01973680 - US$0.02164682Current reference: US$0.02122237Re-entry trigger: US$0.02147704
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sonic SVM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sonic SVM moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01865128Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sonic SVM does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01865128. Sonic SVM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sonic SVM and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sonic SVM.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sonic SVM.
No upcoming market event is currently scheduled for Sonic SVM in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sonic SVM.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sonic SVM position, log trades, and review recent activity from one place.
Log in or create an account to track your Sonic SVM position.
Market Overview
Sonic SVM current market price is $0.0212 with a 24 hour trading volume of $837.23K. The total available supply of Sonic SVM is 2.40B SONIC with a maximum supply of 2.40B SONIC. It has secured Rank 1299 in the cryptocurrency market with a marketcap of $7,637.00K. The SONIC price is 0.19% down in the last one hour.
The high price of the Sonic SVM is $0.0223 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic SVM Rank
1299
Sonic SVM Price
$0.0212
Market Cap
$7,637.00K 3.9%
Fully Diluted Valuation
$50.91M
Trading Volume(24h)
$837.23K
Circulating Supply
360.00M SONIC
Total Supply
2.40B SONIC
Max Supply
2.40B SONIC
High(24h)
$0.0223
Low(24h)
$0.0210
All-time High
$1.23 98.28%
07 Jan 2025
All-time Low
$0.0210 0.9%
27 Jul 2026
Cryptocurrency Sonic SVM Calculator
Want to convert more cryptocurrencies?
Sonic SVM Price Chart
1h
0.19%
24h
3.86%
7d
4.86%
14d
7.19%
30d
12.95%
60d
37.97%
200d
75.62%
1y
91.54%
Sonic SVM Historical Data
Historical data of Sonic SVM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $83,220,767.46 | $32,766,283.42 | $0.23 |
| 2025-07-20 | $84,663,877.30 | $19,777,167.61 | $0.24 |
| 2025-07-21 | $87,982,813.12 | $28,116,919.56 | $0.24 |
| 2025-07-22 | $93,221,128.88 | $35,289,061.77 | $0.26 |
| 2025-07-23 | $95,429,793.66 | $35,023,000.57 | $0.26 |
| 2025-07-24 | $89,987,061.11 | $29,790,004.06 | $0.25 |
| 2025-07-25 | $85,398,011.02 | $34,198,228.31 | $0.24 |
| 2025-07-26 | $92,429,030.75 | $43,914,855.23 | $0.26 |
| 2025-07-27 | $90,516,210.49 | $18,898,800.06 | $0.25 |
| 2025-07-28 | $90,375,950.40 | $17,497,557.20 | $0.25 |
| 2025-07-29 | $83,608,021.26 | $28,235,495.09 | $0.23 |
| 2025-07-30 | $82,570,690.44 | $29,582,415.05 | $0.23 |
| 2025-07-31 | $81,635,480.64 | $36,302,258.97 | $0.23 |
| 2025-08-01 | $77,439,453.49 | $20,685,763.90 | $0.22 |
| 2025-08-02 | $75,327,094.35 | $31,400,596.38 | $0.21 |
| 2025-08-03 | $73,032,611.32 | $17,835,714.02 | $0.20 |
| 2025-08-04 | $75,548,667.76 | $11,401,659.43 | $0.21 |
| 2025-08-05 | $76,968,893.02 | $16,365,568.72 | $0.21 |
| 2025-08-06 | $74,296,346.14 | $16,653,425.37 | $0.21 |
| 2025-08-07 | $76,026,955.48 | $14,565,346.28 | $0.21 |
| 2025-08-08 | $79,256,748.23 | $14,085,118.42 | $0.22 |
| 2025-08-09 | $80,353,906.37 | $17,149,829.82 | $0.22 |
| 2025-08-10 | $81,762,446.61 | $14,234,009.94 | $0.23 |
| 2025-08-11 | $80,465,296.48 | $18,616,574.40 | $0.22 |
| 2025-08-12 | $76,185,091.92 | $16,687,974.95 | $0.21 |
| 2025-08-13 | $77,976,401.27 | $21,256,909.81 | $0.22 |
| 2025-08-14 | $79,934,688.84 | $16,982,519.27 | $0.22 |
| 2025-08-15 | $74,169,184.02 | $24,263,067.27 | $0.21 |
| 2025-08-16 | $74,067,639.02 | $10,901,623.92 | $0.21 |
| 2025-08-17 | $75,119,974.39 | $6,854,402.09 | $0.21 |
| 2025-08-18 | $75,682,140.29 | $8,789,674.76 | $0.21 |
| 2025-08-19 | $72,805,077.86 | $15,342,382.86 | $0.20 |
| 2025-08-20 | $69,590,005.08 | $18,043,017.34 | $0.19 |
| 2025-08-21 | $72,413,505.29 | $18,037,658.78 | $0.20 |
| 2025-08-22 | $70,723,273.02 | $13,391,624.81 | $0.20 |
| 2025-08-23 | $75,611,287.96 | $22,796,563.92 | $0.21 |
| 2025-08-24 | $74,254,658.31 | $12,349,714.15 | $0.21 |
| 2025-08-25 | $74,302,689.66 | $24,175,462.56 | $0.21 |
| 2025-08-26 | $68,407,905.68 | $21,286,639.18 | $0.19 |
| 2025-08-27 | $70,660,428.80 | $9,560,692.89 | $0.20 |
| 2025-08-28 | $71,173,276.44 | $7,760,411.64 | $0.20 |
| 2025-08-29 | $80,990,435.75 | $42,749,005.57 | $0.22 |
| 2025-08-30 | $73,381,451.41 | $12,778,950.31 | $0.20 |
| 2025-08-31 | $72,063,357.52 | $6,669,697.96 | $0.20 |
| 2025-09-01 | $70,556,890.33 | $7,350,169.28 | $0.20 |
| 2025-09-02 | $68,569,116.02 | $12,163,547.39 | $0.19 |
| 2025-09-03 | $69,993,473.13 | $17,253,062.04 | $0.19 |
| 2025-09-04 | $70,881,809.25 | $18,360,260.41 | $0.20 |
| 2025-09-05 | $68,360,875.15 | $15,007,806.53 | $0.19 |
| 2025-09-06 | $69,129,945.67 | $18,870,611.26 | $0.19 |
| 2025-09-07 | $69,435,855.63 | $16,042,190.15 | $0.19 |
| 2025-09-08 | $70,353,457.40 | $20,021,099.94 | $0.20 |
| 2025-09-09 | $72,670,069.30 | $25,288,676.12 | $0.20 |
| 2025-09-10 | $78,327,503.62 | $39,523,195.64 | $0.22 |
| 2025-09-11 | $76,902,263.55 | $27,287,777.23 | $0.21 |
| 2025-09-12 | $79,090,523.23 | $24,851,467.94 | $0.22 |
| 2025-09-13 | $80,383,714.02 | $32,864,474.01 | $0.22 |
| 2025-09-14 | $80,805,902.93 | $17,993,601.04 | $0.22 |
| 2025-09-15 | $79,666,792.42 | $10,737,156.78 | $0.22 |
| 2025-09-16 | $85,738,327.42 | $59,503,197.47 | $0.24 |
| 2025-09-17 | $75,931,255.31 | $52,518,217.30 | $0.21 |
| 2025-09-18 | $74,980,569.17 | $29,623,815.82 | $0.21 |
| 2025-09-19 | $74,910,797.35 | $27,774,827.77 | $0.21 |
| 2025-09-20 | $72,476,177.46 | $25,347,716.44 | $0.20 |
| 2025-09-21 | $72,669,152.29 | $20,371,207.14 | $0.20 |
| 2025-09-22 | $73,526,833.20 | $25,082,483.81 | $0.20 |
| 2025-09-23 | $67,010,779.43 | $25,145,385.38 | $0.19 |
| 2025-09-24 | $66,886,460.32 | $16,804,450.92 | $0.19 |
| 2025-09-25 | $67,423,837.21 | $21,193,063.84 | $0.19 |
| 2025-09-26 | $63,037,637.78 | $25,703,303.52 | $0.17 |
| 2025-09-27 | $64,489,860.59 | $19,650,081.13 | $0.18 |
| 2025-09-28 | $63,186,606.66 | $17,702,485.76 | $0.18 |
| 2025-09-29 | $64,648,578.76 | $18,041,385.82 | $0.18 |
| 2025-09-30 | $63,064,841.41 | $19,876,121.03 | $0.18 |
| 2025-10-01 | $61,652,751.88 | $19,548,260.08 | $0.17 |
| 2025-10-02 | $63,963,634.80 | $20,156,283.61 | $0.18 |
| 2025-10-03 | $65,392,425.21 | $16,572,955.07 | $0.18 |
| 2025-10-04 | $65,621,331.75 | $17,827,884.78 | $0.18 |
| 2025-10-05 | $63,431,312.06 | $11,703,780.98 | $0.18 |
| 2025-10-06 | $62,992,529.05 | $16,330,053.26 | $0.17 |
| 2025-10-07 | $64,768,776.92 | $20,441,892.97 | $0.18 |
| 2025-10-08 | $61,947,867.73 | $22,618,230.44 | $0.17 |
| 2025-10-09 | $62,565,473.14 | $20,417,626.11 | $0.17 |
| 2025-10-10 | $60,302,671.64 | $21,461,310.10 | $0.17 |
| 2025-10-11 | $44,571,662.96 | $38,801,442.77 | $0.12 |
| 2025-10-12 | $42,113,130.58 | $29,590,156.83 | $0.12 |
| 2025-10-13 | $46,990,650.77 | $20,191,782.10 | $0.13 |
| 2025-10-14 | $49,924,500.74 | $21,699,437.90 | $0.14 |
| 2025-10-15 | $48,443,017.59 | $22,994,865.80 | $0.13 |
| 2025-10-16 | $46,765,895.84 | $17,374,866.49 | $0.13 |
| 2025-10-17 | $45,647,315.71 | $20,576,769.17 | $0.13 |
| 2025-10-18 | $44,704,548.78 | $19,631,726.23 | $0.12 |
| 2025-10-19 | $45,443,934.17 | $12,972,130.12 | $0.13 |
| 2025-10-20 | $46,141,146.76 | $11,383,813.56 | $0.13 |
| 2025-10-21 | $46,799,188.07 | $10,045,151.15 | $0.13 |
| 2025-10-22 | $45,766,003.05 | $13,475,706.32 | $0.13 |
| 2025-10-23 | $44,872,900.58 | $12,809,297.79 | $0.12 |
| 2025-10-24 | $45,334,368.55 | $10,897,272.17 | $0.13 |
| 2025-10-25 | $45,825,127.42 | $9,731,937.67 | $0.13 |
| 2025-10-26 | $45,761,090.34 | $7,783,623.63 | $0.13 |
| 2025-10-27 | $46,472,518.12 | $11,024,587.45 | $0.13 |
| 2025-10-28 | $50,547,082.82 | $23,611,247.29 | $0.14 |
| 2025-10-29 | $48,724,766.27 | $16,533,707.67 | $0.14 |
| 2025-10-30 | $47,820,921.84 | $15,163,160.14 | $0.13 |
| 2025-10-31 | $45,014,564.16 | $12,879,395.16 | $0.13 |
| 2025-11-01 | $46,132,384.93 | $10,394,628.09 | $0.13 |
| 2025-11-02 | $46,933,667.76 | $7,977,152.98 | $0.13 |
| 2025-11-03 | $46,932,156.76 | $9,256,058.52 | $0.13 |
| 2025-11-04 | $41,853,182.92 | $13,747,831.04 | $0.12 |
| 2025-11-05 | $40,434,288.26 | $14,546,891.83 | $0.11 |
| 2025-11-06 | $42,406,612.07 | $10,804,484.64 | $0.12 |
| 2025-11-07 | $41,898,991.24 | $12,044,355.03 | $0.12 |
| 2025-11-08 | $45,831,667.23 | $18,924,617.40 | $0.13 |
| 2025-11-09 | $44,721,462.42 | $11,485,191.31 | $0.12 |
| 2025-11-10 | $44,429,677.62 | $10,231,033.09 | $0.12 |
| 2025-11-11 | $44,900,147.13 | $10,968,403.21 | $0.12 |
| 2025-11-12 | $42,136,806.84 | $15,678,449.19 | $0.12 |
| 2025-11-13 | $42,071,480.93 | $14,152,342.50 | $0.12 |
| 2025-11-14 | $39,011,374.19 | $17,172,664.79 | $0.11 |
| 2025-11-15 | $38,336,776.70 | $13,910,516.75 | $0.11 |
| 2025-11-16 | $38,132,066.15 | $10,891,663.50 | $0.11 |
| 2025-11-17 | $36,354,760.16 | $11,354,093.98 | $0.10 |
| 2025-11-18 | $35,017,611.06 | $11,446,663.77 | $0.10 |
| 2025-11-19 | $35,446,835.87 | $12,507,506.32 | $0.10 |
| 2025-11-20 | $33,538,735.86 | $11,343,617.20 | $0.09 |
| 2025-11-21 | $32,739,526.83 | $11,842,909.99 | $0.09 |
| 2025-11-22 | $30,975,035.49 | $15,138,119.05 | $0.09 |
| 2025-11-23 | $32,567,235.15 | $15,385,134.25 | $0.09 |
| 2025-11-24 | $31,681,401.01 | $8,512,010.66 | $0.09 |
| 2025-11-25 | $32,152,556.43 | $9,372,176.98 | $0.09 |
| 2025-11-26 | $32,531,638.28 | $10,538,199.64 | $0.09 |
| 2025-11-27 | $32,688,956.47 | $12,651,348.79 | $0.09 |
| 2025-11-28 | $31,068,291.44 | $24,218,693.86 | $0.09 |
| 2025-11-29 | $30,418,032.54 | $8,432,089.93 | $0.08 |
| 2025-11-30 | $30,512,076.31 | $6,393,727.56 | $0.08 |
| 2025-12-01 | $29,852,252.25 | $6,518,807.61 | $0.08 |
| 2025-12-02 | $28,645,083.87 | $11,817,680.12 | $0.08 |
| 2025-12-03 | $30,143,911.71 | $11,996,247.61 | $0.08 |
| 2025-12-04 | $30,786,564.91 | $9,861,058.68 | $0.09 |
| 2025-12-05 | $30,310,555.58 | $8,855,425.36 | $0.08 |
| 2025-12-06 | $29,344,701.20 | $8,983,389.07 | $0.08 |
| 2025-12-07 | $30,032,934.50 | $6,429,011.14 | $0.08 |
| 2025-12-08 | $29,468,945.72 | $7,893,439.53 | $0.08 |
| 2025-12-09 | $29,740,803.44 | $8,067,760.75 | $0.08 |
| 2025-12-10 | $30,131,970.57 | $9,067,433.77 | $0.08 |
| 2025-12-11 | $29,404,198.96 | $9,846,051.54 | $0.08 |
| 2025-12-12 | $28,975,388.38 | $25,758,546.60 | $0.08 |
| 2025-12-13 | $28,222,514.61 | $24,317,299.01 | $0.08 |
| 2025-12-14 | $28,577,296.77 | $19,357,302.64 | $0.08 |
| 2025-12-15 | $27,315,014.15 | $19,706,102.75 | $0.08 |
| 2025-12-16 | $25,481,730.21 | $25,173,561.34 | $0.07 |
| 2025-12-17 | $25,989,859.18 | $29,144,192.98 | $0.07 |
| 2025-12-18 | $24,681,650.15 | $29,379,659.97 | $0.07 |
| 2025-12-19 | $23,285,635.00 | $27,562,003.22 | $0.06 |
| 2025-12-20 | $25,160,158.59 | $26,273,688.15 | $0.07 |
| 2025-12-21 | $25,892,329.99 | $21,772,094.56 | $0.07 |
| 2025-12-22 | $24,442,102.33 | $28,747,785.10 | $0.07 |
| 2025-12-23 | $24,456,394.11 | $24,345,080.23 | $0.07 |
| 2025-12-24 | $23,877,335.36 | $26,355,303.62 | $0.07 |
| 2025-12-25 | $25,139,027.79 | $26,294,438.79 | $0.07 |
| 2025-12-26 | $25,098,722.55 | $20,693,622.49 | $0.07 |
| 2025-12-27 | $25,292,248.16 | $19,141,398.24 | $0.07 |
| 2025-12-28 | $25,754,869.54 | $19,059,790.50 | $0.07 |
| 2025-12-29 | $25,701,760.74 | $19,812,166.84 | $0.07 |
| 2025-12-30 | $24,888,579.28 | $25,667,292.04 | $0.07 |
| 2025-12-31 | $25,862,302.35 | $23,750,247.82 | $0.07 |
| 2026-01-01 | $26,917,925.19 | $30,116,595.94 | $0.08 |
| 2026-01-02 | $27,519,363.96 | $23,284,703.74 | $0.08 |
| 2026-01-03 | $29,702,765.79 | $44,022,110.51 | $0.08 |
| 2026-01-04 | $29,059,565.03 | $29,581,899.26 | $0.08 |
| 2026-01-05 | $29,040,827.19 | $26,787,495.76 | $0.08 |
| 2026-01-06 | $29,626,366.77 | $27,704,015.61 | $0.08 |
| 2026-01-07 | $30,855,872.97 | $28,554,130.02 | $0.09 |
| 2026-01-08 | $30,062,937.09 | $35,288,026.94 | $0.08 |
| 2026-01-09 | $31,296,846.36 | $39,409,715.62 | $0.09 |
| 2026-01-10 | $29,613,033.75 | $30,796,106.14 | $0.08 |
| 2026-01-11 | $29,188,467.65 | $22,991,399.72 | $0.08 |
| 2026-01-12 | $27,838,741.60 | $22,589,608.64 | $0.08 |
| 2026-01-13 | $26,793,372.78 | $29,281,474.11 | $0.07 |
| 2026-01-14 | $27,729,220.25 | $30,991,553.79 | $0.08 |
| 2026-01-15 | $27,579,116.27 | $32,294,859.03 | $0.08 |
| 2026-01-16 | $26,585,091.43 | $34,164,822.01 | $0.07 |
| 2026-01-17 | $26,388,191.67 | $13,787,524.03 | $0.07 |
| 2026-01-18 | $26,872,692.17 | $14,690,763.93 | $0.07 |
| 2026-01-19 | $25,806,162.27 | $19,402,405.47 | $0.07 |
| 2026-01-20 | $24,120,080.31 | $23,848,395.68 | $0.07 |
| 2026-01-21 | $21,537,842.29 | $28,511,943.72 | $0.06 |
| 2026-01-22 | $21,900,500.72 | $29,147,681.68 | $0.06 |
| 2026-01-23 | $21,402,085.90 | $26,483,713.91 | $0.06 |
| 2026-01-24 | $23,393,641.09 | $34,638,134.87 | $0.07 |
| 2026-01-25 | $24,584,075.74 | $25,677,664.25 | $0.07 |
| 2026-01-26 | $23,164,347.11 | $38,668,110.84 | $0.06 |
| 2026-01-27 | $23,839,343.87 | $37,621,243.60 | $0.07 |
| 2026-01-28 | $23,616,587.58 | $30,244,805.06 | $0.07 |
| 2026-01-29 | $23,125,054.99 | $23,686,388.06 | $0.06 |
| 2026-01-30 | $20,713,875.43 | $21,493,368.30 | $0.06 |
| 2026-01-31 | $19,595,847.65 | $26,328,738.47 | $0.05 |
| 2026-02-01 | $16,991,988.16 | $27,787,926.98 | $0.05 |
| 2026-02-02 | $16,603,171.13 | $44,555,846.66 | $0.05 |
| 2026-02-03 | $17,001,376.75 | $20,506,658.29 | $0.05 |
| 2026-02-04 | $16,503,900.21 | $22,464,994.95 | $0.05 |
| 2026-02-05 | $16,491,677.24 | $32,531,883.49 | $0.05 |
| 2026-02-06 | $13,748,587.71 | $31,379,036.66 | $0.04 |
| 2026-02-07 | $14,861,037.64 | $41,380,753.70 | $0.04 |
| 2026-02-08 | $15,027,849.62 | $23,599,906.13 | $0.04 |
| 2026-02-09 | $14,384,512.14 | $24,212,234.95 | $0.04 |
| 2026-02-10 | $15,234,709.79 | $39,786,141.23 | $0.04 |
| 2026-02-11 | $18,375,086.91 | $102,469,262.86 | $0.05 |
| 2026-02-12 | $23,075,243.04 | $147,659,632.87 | $0.06 |
| 2026-02-13 | $18,493,152.52 | $31,355,299.00 | $0.05 |
| 2026-02-14 | $18,740,605.53 | $34,376,670.22 | $0.05 |
| 2026-02-15 | $18,231,274.20 | $24,574,666.29 | $0.05 |
| 2026-02-16 | $17,189,742.38 | $22,894,846.20 | $0.05 |
| 2026-02-17 | $17,063,561.25 | $22,015,103.89 | $0.05 |
| 2026-02-18 | $16,485,353.73 | $20,999,221.60 | $0.05 |
| 2026-02-19 | $16,926,047.14 | $31,748,452.94 | $0.05 |
| 2026-02-20 | $18,988,206.63 | $31,585,493.50 | $0.05 |
| 2026-02-21 | $18,871,457.25 | $30,059,522.87 | $0.05 |
| 2026-02-22 | $17,691,304.46 | $23,528,468.95 | $0.05 |
| 2026-02-23 | $16,685,993.15 | $24,005,331.36 | $0.05 |
| 2026-02-24 | $15,369,339.26 | $26,233,300.73 | $0.04 |
| 2026-02-25 | $16,413,268.80 | $28,785,651.69 | $0.05 |
| 2026-02-26 | $17,431,740.39 | $43,107,103.39 | $0.05 |
| 2026-02-27 | $18,112,092.18 | $47,784,348.79 | $0.05 |
| 2026-02-28 | $16,713,874.66 | $24,013,608.64 | $0.05 |
| 2026-03-01 | $16,309,195.74 | $27,485,288.43 | $0.05 |
| 2026-03-02 | $15,853,627.45 | $25,411,221.79 | $0.04 |
| 2026-03-03 | $15,770,250.44 | $27,757,258.49 | $0.04 |
| 2026-03-04 | $16,629,781.19 | $33,145,511.05 | $0.05 |
| 2026-03-05 | $16,565,271.10 | $32,403,167.62 | $0.05 |
| 2026-03-06 | $16,153,942.80 | $22,076,001.73 | $0.04 |
| 2026-03-07 | $15,898,962.56 | $20,944,011.25 | $0.04 |
| 2026-03-08 | $15,398,958.44 | $15,538,443.84 | $0.04 |
| 2026-03-09 | $15,159,737.67 | $19,747,672.85 | $0.04 |
| 2026-03-10 | $15,448,140.46 | $23,122,066.38 | $0.04 |
| 2026-03-11 | $15,550,911.48 | $27,600,138.92 | $0.04 |
| 2026-03-12 | $15,515,236.74 | $20,112,931.66 | $0.04 |
| 2026-03-13 | $15,625,444.76 | $10,541,512.38 | $0.04 |
| 2026-03-14 | $15,631,979.02 | $3,255,651.17 | $0.04 |
| 2026-03-15 | $15,466,668.36 | $2,226,537.40 | $0.04 |
| 2026-03-16 | $15,536,800.86 | $2,327,686.46 | $0.04 |
| 2026-03-17 | $16,169,196.85 | $3,994,773.97 | $0.04 |
| 2026-03-18 | $17,247,429.52 | $30,488,453.41 | $0.05 |
| 2026-03-19 | $15,889,222.50 | $4,994,504.64 | $0.04 |
| 2026-03-20 | $15,229,584.28 | $4,347,375.82 | $0.04 |
| 2026-03-21 | $15,432,764.82 | $3,677,499.28 | $0.04 |
| 2026-03-22 | $15,315,592.98 | $6,696,815.93 | $0.04 |
| 2026-03-23 | $14,610,596.08 | $4,377,667.02 | $0.04 |
| 2026-03-24 | $14,843,654.22 | $4,640,976.61 | $0.04 |
| 2026-03-25 | $14,768,944.42 | $3,353,049.97 | $0.04 |
| 2026-03-26 | $15,245,815.57 | $16,141,564.45 | $0.04 |
| 2026-03-27 | $14,290,724.92 | $3,407,933.70 | $0.04 |
| 2026-03-28 | $13,949,167.68 | $2,410,390.21 | $0.04 |
| 2026-03-29 | $13,811,752.20 | $2,425,210.10 | $0.04 |
| 2026-03-30 | $13,802,502.58 | $4,475,011.32 | $0.04 |
| 2026-03-31 | $13,673,536.43 | $4,697,449.48 | $0.04 |
| 2026-04-01 | $13,844,177.80 | $4,191,482.02 | $0.04 |
| 2026-04-02 | $13,840,225.63 | $3,953,994.96 | $0.04 |
| 2026-04-03 | $13,289,502.63 | $4,722,690.61 | $0.04 |
| 2026-04-04 | $13,286,594.45 | $2,827,339.81 | $0.04 |
| 2026-04-05 | $13,276,414.00 | $2,507,149.41 | $0.04 |
| 2026-04-06 | $13,053,286.53 | $4,102,718.80 | $0.04 |
| 2026-04-07 | $13,131,466.00 | $4,423,884.72 | $0.04 |
| 2026-04-08 | $13,499,668.72 | $5,722,755.85 | $0.04 |
| 2026-04-09 | $12,949,848.89 | $5,089,112.87 | $0.04 |
| 2026-04-10 | $12,847,803.14 | $5,024,800.85 | $0.04 |
| 2026-04-11 | $12,935,013.66 | $3,982,999.41 | $0.04 |
| 2026-04-12 | $12,926,615.98 | $3,437,616.20 | $0.04 |
| 2026-04-13 | $12,335,806.75 | $3,570,692.18 | $0.03 |
| 2026-04-14 | $12,983,123.58 | $3,756,717.15 | $0.04 |
| 2026-04-15 | $12,747,047.49 | $5,668,172.61 | $0.04 |
| 2026-04-16 | $12,890,576.51 | $3,479,924.84 | $0.04 |
| 2026-04-17 | $13,368,569.37 | $4,530,374.98 | $0.04 |
| 2026-04-18 | $13,788,915.05 | $7,203,427.15 | $0.04 |
| 2026-04-19 | $13,285,642.01 | $4,149,598.87 | $0.04 |
| 2026-04-20 | $12,513,639.49 | $2,470,006.96 | $0.03 |
| 2026-04-21 | $13,020,286.25 | $2,777,286.57 | $0.04 |
| 2026-04-22 | $12,994,676.02 | $3,281,911.95 | $0.04 |
| 2026-04-23 | $13,042,917.23 | $3,055,738.12 | $0.04 |
| 2026-04-24 | $12,879,262.35 | $3,488,313.19 | $0.04 |
| 2026-04-25 | $13,032,426.68 | $2,136,704.80 | $0.04 |
| 2026-04-26 | $13,471,080.33 | $5,204,712.45 | $0.04 |
| 2026-04-27 | $13,973,119.38 | $14,997,349.16 | $0.04 |
| 2026-04-28 | $14,766,679.67 | $85,599,740.03 | $0.04 |
| 2026-04-29 | $14,008,588.36 | $4,114,160.92 | $0.04 |
| 2026-04-30 | $13,322,372.21 | $7,340,174.27 | $0.04 |
| 2026-05-01 | $13,597,440.86 | $5,623,052.01 | $0.04 |
| 2026-05-02 | $13,511,986.62 | $3,046,830.08 | $0.04 |
| 2026-05-03 | $13,756,008.91 | $3,847,584.50 | $0.04 |
| 2026-05-04 | $13,463,186.85 | $2,561,851.63 | $0.04 |
| 2026-05-05 | $13,291,121.29 | $3,926,376.91 | $0.04 |
| 2026-05-06 | $13,520,964.44 | $3,691,732.26 | $0.04 |
| 2026-05-07 | $13,906,380.92 | $2,574,070.84 | $0.04 |
| 2026-05-08 | $14,561,642.21 | $5,398,475.75 | $0.04 |
| 2026-05-09 | $14,682,392.35 | $5,101,618.22 | $0.04 |
| 2026-05-10 | $14,385,158.42 | $2,119,449.65 | $0.04 |
| 2026-05-11 | $15,653,343.51 | $63,559,540.23 | $0.04 |
| 2026-05-12 | $16,884,385.97 | $70,014,573.22 | $0.05 |
| 2026-05-13 | $15,916,036.75 | $3,720,621.52 | $0.04 |
| 2026-05-14 | $15,042,196.15 | $5,875,110.03 | $0.04 |
| 2026-05-15 | $15,925,138.55 | $4,520,908.08 | $0.04 |
| 2026-05-16 | $14,787,507.56 | $5,833,055.60 | $0.04 |
| 2026-05-17 | $14,290,373.36 | $3,758,323.80 | $0.04 |
| 2026-05-18 | $13,765,408.95 | $6,540,027.12 | $0.04 |
| 2026-05-19 | $14,041,976.26 | $3,832,230.44 | $0.04 |
| 2026-05-20 | $13,464,164.15 | $2,183,845.70 | $0.04 |
| 2026-05-21 | $13,660,313.15 | $2,798,133.07 | $0.04 |
| 2026-05-22 | $14,233,208.75 | $3,895,244.69 | $0.04 |
| 2026-05-23 | $13,595,830.70 | $3,016,143.66 | $0.04 |
| 2026-05-24 | $14,072,946.63 | $2,062,789.71 | $0.04 |
| 2026-05-25 | $13,834,267.57 | $1,779,311.75 | $0.04 |
| 2026-05-26 | $14,003,819.76 | $1,917,687.43 | $0.04 |
| 2026-05-27 | $13,515,564.25 | $2,166,119.51 | $0.04 |
| 2026-05-28 | $12,653,869.37 | $2,061,659.28 | $0.04 |
| 2026-05-29 | $12,335,425.17 | $2,480,253.41 | $0.03 |
| 2026-05-30 | $12,475,249.77 | $2,177,047.35 | $0.03 |
| 2026-05-31 | $12,904,786.58 | $1,931,141.51 | $0.04 |
| 2026-06-01 | $13,110,593.78 | $1,943,475.68 | $0.04 |
| 2026-06-02 | $12,854,176.92 | $2,694,018.63 | $0.04 |
| 2026-06-03 | $11,830,768.53 | $2,579,591.11 | $0.03 |
| 2026-06-04 | $11,847,894.52 | $2,407,080.04 | $0.03 |
| 2026-06-05 | $10,773,467.31 | $2,802,146.81 | $0.03 |
| 2026-06-06 | $9,683,616.42 | $3,937,397.93 | $0.03 |
| 2026-06-07 | $9,403,165.41 | $1,809,355.15 | $0.03 |
| 2026-06-08 | $9,628,159.11 | $1,794,333.27 | $0.03 |
| 2026-06-09 | $9,682,687.34 | $1,782,153.97 | $0.03 |
| 2026-06-10 | $9,170,410.62 | $2,432,779.35 | $0.03 |
| 2026-06-11 | $9,036,773.01 | $1,355,923.27 | $0.03 |
| 2026-06-12 | $9,642,696.91 | $1,923,396.39 | $0.03 |
| 2026-06-13 | $9,698,160.18 | $2,296,218.64 | $0.03 |
| 2026-06-14 | $9,875,762.70 | $1,394,963.97 | $0.03 |
| 2026-06-15 | $9,954,890.61 | $1,678,602.90 | $0.03 |
| 2026-06-16 | $10,060,057.51 | $1,900,793.43 | $0.03 |
| 2026-06-17 | $9,955,037.43 | $1,531,906.57 | $0.03 |
| 2026-06-18 | $9,805,143.08 | $1,409,644.32 | $0.03 |
| 2026-06-19 | $9,409,963.75 | $722,516.80 | $0.03 |
| 2026-06-20 | $9,258,735.35 | $1,366,704.90 | $0.03 |
| 2026-06-21 | $9,521,348.04 | $692,529.89 | $0.03 |
| 2026-06-22 | $9,215,908.17 | $910,019.36 | $0.03 |
| 2026-06-23 | $9,266,563.70 | $1,164,499.80 | $0.03 |
| 2026-06-24 | $9,003,871.67 | $1,235,613.89 | $0.03 |
| 2026-06-25 | $8,998,982.94 | $2,524,475.09 | $0.02 |
| 2026-06-26 | $8,760,695.36 | $1,903,294.52 | $0.02 |
| 2026-06-27 | $8,774,719.73 | $2,413,717.10 | $0.02 |
| 2026-06-28 | $8,697,230.18 | $1,320,277.57 | $0.02 |
| 2026-06-29 | $8,849,198.81 | $1,595,284.43 | $0.02 |
| 2026-06-30 | $9,093,959.49 | $1,315,692.72 | $0.03 |
| 2026-07-01 | $8,616,023.62 | $1,186,171.21 | $0.02 |
| 2026-07-02 | $8,982,788.42 | $1,901,481.10 | $0.02 |
| 2026-07-03 | $9,424,376.00 | $2,324,949.88 | $0.03 |
| 2026-07-04 | $9,682,433.89 | $1,256,619.81 | $0.03 |
| 2026-07-05 | $9,501,487.51 | $1,246,488.38 | $0.03 |
| 2026-07-06 | $9,291,894.46 | $864,713.60 | $0.03 |
| 2026-07-07 | $9,207,966.10 | $954,904.86 | $0.03 |
| 2026-07-08 | $8,840,418.00 | $771,135.28 | $0.02 |
| 2026-07-09 | $8,647,886.79 | $1,181,556.72 | $0.02 |
| 2026-07-10 | $8,739,499.16 | $1,189,846.71 | $0.02 |
| 2026-07-11 | $8,918,345.48 | $1,183,676.12 | $0.02 |
| 2026-07-12 | $8,872,560.04 | $873,249.63 | $0.02 |
| 2026-07-13 | $8,567,771.74 | $975,242.95 | $0.02 |
| 2026-07-14 | $8,222,389.60 | $1,374,105.60 | $0.02 |
| 2026-07-15 | $8,314,923.88 | $1,077,774.48 | $0.02 |
| 2026-07-16 | $8,321,083.23 | $991,332.06 | $0.02 |
| 2026-07-17 | $8,224,568.79 | $826,500.87 | $0.02 |
| 2026-07-18 | $8,208,412.83 | $755,313.38 | $0.02 |
| 2026-07-18 | $8,449,716.71 | $875,833.25 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
