Sonic Snipe Bot SONIC #7398
$0.008365 2.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sonic Snipe Bot.
TrendWeakening36/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Sonic Snipe Bot. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sonic Snipe Bot is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00777977 - US$0.00853265Current reference: US$0.00836534Re-entry trigger: US$0.00846572
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sonic Snipe Bot still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$11,500 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sonic Snipe Bot moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00735188Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Sonic Snipe Bot should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00735188. Sonic Snipe Bot still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$11,500 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sonic Snipe Bot and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sonic Snipe Bot.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sonic Snipe Bot.
No upcoming market event is currently scheduled for Sonic Snipe Bot in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sonic Snipe Bot.
LiquidityUS$11,500
Main PairSonic/SUI
DEXCETUS
24h VolumeUS$84
FDV / Market CapUS$83,187MCAP US$42,439
Last Updated17 Apr 2026 19:26
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Sonic Snipe Bot position, log trades, and review recent activity from one place.
Log in or create an account to track your Sonic Snipe Bot position.
Market Overview
Sonic Snipe Bot current market price is $0.008365 with a 24 hour trading volume of $575. The total available supply of Sonic Snipe Bot is 6,101.61K SONIC with a maximum supply of 10.00M SONIC. It has secured Rank 7398 in the cryptocurrency market with a marketcap of $42,677. The SONIC price is 0.86% up in the last one hour.
The high price of the Sonic Snipe Bot is $0.008981 and low price is $0.007777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Snipe Bot Rank
7398
Sonic Snipe Bot Price
$0.008365
Market Cap
$42,677 2.88%
Fully Diluted Valuation
$51,042
Trading Volume(24h)
$575
Circulating Supply
5,101.61K SONIC
Total Supply
6,101.61K SONIC
Max Supply
10.00M SONIC
High(24h)
$0.008981
Low(24h)
$0.007777
All-time High
$4.73 99.82%
14 Dec 2024
All-time Low
$0.003288 154.39%
04 Mar 2026
Cryptocurrency Sonic Snipe Bot Calculator
Want to convert more cryptocurrencies?
Sonic Snipe Bot Price Chart
1h
0.86%
24h
2.88%
7d
1.21%
14d
32.39%
30d
10.81%
60d
94.18%
200d
88.17%
1y
97.17%
Sonic Snipe Bot Historical Data
Historical data of Sonic Snipe Bot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $1,475,195.17 | $4,936.16 | $0.25 |
| 2025-04-13 | $1,621,589.01 | $6,505.16 | $0.27 |
| 2025-04-14 | $1,575,251.49 | $8,983.72 | $0.26 |
| 2025-04-15 | $1,449,592.33 | $9,297.49 | $0.24 |
| 2025-04-16 | $1,468,766.38 | $11,163.72 | $0.25 |
| 2025-04-17 | $1,483,804.03 | $6,662.59 | $0.25 |
| 2025-04-18 | $1,590,368.18 | $8,072.77 | $0.27 |
| 2025-04-19 | $1,553,028.05 | $6,430.04 | $0.26 |
| 2025-04-20 | $1,562,452.07 | $7,171.02 | $0.26 |
| 2025-04-21 | $1,444,748.18 | $7,586.37 | $0.24 |
| 2025-04-22 | $1,562,070.80 | $7,944.28 | $0.26 |
| 2025-04-23 | $1,984,759.33 | $30,962.43 | $0.33 |
| 2025-04-24 | $2,069,677.39 | $27,779.35 | $0.35 |
| 2025-04-25 | $2,159,949.43 | $19,105.33 | $0.36 |
| 2025-04-26 | $1,635,644.15 | $49,153.17 | $0.32 |
| 2025-04-27 | $1,672,465.55 | $25,634.53 | $0.33 |
| 2025-04-28 | $1,651,930.15 | $14,337.25 | $0.32 |
| 2025-04-29 | $1,638,737.98 | $10,120.67 | $0.32 |
| 2025-04-30 | $1,796,704.42 | $81,456.62 | $0.35 |
| 2025-05-01 | $1,462,587.21 | $46,993.17 | $0.29 |
| 2025-05-02 | $1,554,997.90 | $48,308.55 | $0.30 |
| 2025-05-03 | $1,425,488.68 | $30,628.19 | $0.28 |
| 2025-05-04 | $1,374,544.71 | $23,405.47 | $0.27 |
| 2025-05-05 | $1,367,905.91 | $13,292.03 | $0.27 |
| 2025-05-06 | $1,531,685.77 | $22,909.13 | $0.30 |
| 2025-05-07 | $1,474,235.45 | $10,719.95 | $0.29 |
| 2025-05-08 | $1,434,728.26 | $22,072.17 | $0.29 |
| 2025-05-09 | $1,769,855.07 | $45,834.59 | $0.35 |
| 2025-05-10 | $1,602,986.09 | $22,693.67 | $0.31 |
| 2025-05-11 | $1,613,361.08 | $26,506.31 | $0.32 |
| 2025-05-12 | $1,407,691.81 | $21,505.23 | $0.27 |
| 2025-05-13 | $1,405,105.89 | $21,349.39 | $0.28 |
| 2025-05-14 | $1,527,619.71 | $20,300.44 | $0.30 |
| 2025-05-15 | $1,444,350.68 | $21,908.47 | $0.28 |
| 2025-05-16 | $1,389,706.42 | $11,927.95 | $0.27 |
| 2025-05-17 | $1,337,380.06 | $13,309.93 | $0.26 |
| 2025-05-18 | $1,442,345.11 | $13,427.49 | $0.28 |
| 2025-05-19 | $1,366,270.02 | $13,166.88 | $0.27 |
| 2025-05-20 | $1,312,853.17 | $12,306.97 | $0.26 |
| 2025-05-21 | $1,347,876.15 | $13,234.30 | $0.27 |
| 2025-05-22 | $1,302,613.35 | $12,663.46 | $0.25 |
| 2025-05-23 | $1,499,189.93 | $242,802.00 | $0.29 |
| 2025-05-24 | $807,178.50 | $1,564.58 | $0.16 |
| 2025-05-25 | $807,268.19 | $2.40 | $0.16 |
| 2025-06-08 | $1,117,735.83 | $29,477.94 | $0.22 |
| 2025-06-09 | $1,117,735.83 | $29,477.94 | $0.22 |
| 2025-06-10 | $1,019,713.24 | $10,658.31 | $0.20 |
| 2025-06-11 | $686,932.08 | $45,504.13 | $0.13 |
| 2025-06-12 | $655,824.92 | $4,562.51 | $0.13 |
| 2025-06-13 | $611,166.28 | $2,022.96 | $0.12 |
| 2025-06-14 | $577,867.42 | $3,715.39 | $0.11 |
| 2025-06-15 | $579,479.18 | $6,259.45 | $0.11 |
| 2025-06-16 | $585,702.58 | $2,712.90 | $0.11 |
| 2025-06-17 | $592,956.07 | $3,965.89 | $0.12 |
| 2025-06-18 | $626,949.11 | $3,316.99 | $0.12 |
| 2025-06-19 | $569,276.48 | $7,043.19 | $0.11 |
| 2025-06-20 | $554,403.25 | $470.07 | $0.11 |
| 2025-06-21 | $555,094.63 | $4,249.22 | $0.11 |
| 2025-06-22 | $475,369.85 | $3,374.36 | $0.09 |
| 2025-06-23 | $496,015.60 | $4,515.36 | $0.10 |
| 2025-06-24 | $590,803.91 | $6,620.00 | $0.12 |
| 2025-06-25 | $586,515.60 | $3,004.50 | $0.11 |
| 2025-06-26 | $552,945.93 | $5,080.37 | $0.11 |
| 2025-06-27 | $545,432.96 | $3,193.68 | $0.11 |
| 2025-06-28 | $551,622.95 | $3,347.80 | $0.11 |
| 2025-06-29 | $564,374.54 | $3,181.57 | $0.11 |
| 2025-06-30 | $570,737.89 | $3,465.84 | $0.11 |
| 2025-07-01 | $539,474.89 | $3,340.74 | $0.11 |
| 2025-07-02 | $517,688.89 | $2,639.19 | $0.10 |
| 2025-07-03 | $545,629.45 | $4,576.91 | $0.10 |
| 2025-07-04 | $560,111.89 | $2,540.09 | $0.11 |
| 2025-07-05 | $527,363.89 | $1,638.77 | $0.10 |
| 2025-07-06 | $515,642.93 | $2,028.10 | $0.10 |
| 2025-07-07 | $520,999.51 | $247.27 | $0.10 |
| 2025-07-08 | $517,237.55 | $4,000.44 | $0.10 |
| 2025-07-09 | $514,119.92 | $3,234.89 | $0.10 |
| 2025-07-10 | $572,466.39 | $3,270.73 | $0.11 |
| 2025-07-11 | $665,349.12 | $8,804.23 | $0.13 |
| 2025-07-12 | $626,858.64 | $9,602.15 | $0.12 |
| 2025-07-13 | $627,090.26 | $3,106.81 | $0.12 |
| 2025-07-14 | $646,549.83 | $4,350.01 | $0.13 |
| 2025-07-15 | $571,667.64 | $16,018.80 | $0.11 |
| 2025-07-16 | $601,480.24 | $5,631.08 | $0.12 |
| 2025-07-17 | $611,926.64 | $5,372.26 | $0.12 |
| 2025-07-18 | $652,571.09 | $10,121.35 | $0.13 |
| 2025-07-19 | $617,387.62 | $15,809.17 | $0.12 |
| 2025-07-20 | $613,688.29 | $2,758.91 | $0.12 |
| 2025-07-21 | $623,423.25 | $6,512.32 | $0.12 |
| 2025-07-22 | $592,174.32 | $9,696.66 | $0.12 |
| 2025-07-23 | $620,175.37 | $7,718.01 | $0.12 |
| 2025-07-24 | $524,178.71 | $8,936.05 | $0.10 |
| 2025-07-25 | $544,832.42 | $4,503.04 | $0.11 |
| 2025-07-26 | $550,426.68 | $7,187.60 | $0.11 |
| 2025-07-27 | $564,049.77 | $3,625.33 | $0.11 |
| 2025-07-28 | $613,729.50 | $11,551.29 | $0.12 |
| 2025-07-29 | $561,073.99 | $5,007.35 | $0.11 |
| 2025-07-30 | $553,807.72 | $1,766.72 | $0.11 |
| 2025-07-31 | $550,086.19 | $135.41 | $0.11 |
| 2025-08-01 | $515,471.59 | $1,323.97 | $0.10 |
| 2025-08-02 | $477,364.24 | $2,652.70 | $0.09 |
| 2025-08-03 | $481,936.42 | $3,824.77 | $0.09 |
| 2025-08-04 | $494,967.55 | $1,734.68 | $0.10 |
| 2025-08-05 | $534,831.70 | $2,255.20 | $0.10 |
| 2025-08-06 | $510,202.83 | $2,095.51 | $0.10 |
| 2025-08-07 | $514,631.17 | $1,732.33 | $0.10 |
| 2025-08-08 | $546,808.49 | $4,544.88 | $0.11 |
| 2025-08-09 | $559,151.75 | $3,377.33 | $0.11 |
| 2025-08-10 | $572,132.79 | $3,903.66 | $0.11 |
| 2025-08-11 | $535,285.05 | $3,512.65 | $0.11 |
| 2025-08-12 | $469,750.03 | $3,810.01 | $0.09 |
| 2025-08-13 | $526,967.80 | $3,612.19 | $0.10 |
| 2025-08-14 | $521,001.56 | $3,373.87 | $0.10 |
| 2025-08-15 | $473,968.99 | $3,895.93 | $0.09 |
| 2025-08-16 | $473,190.41 | $2,721.99 | $0.09 |
| 2025-08-17 | $475,337.50 | $1,719.94 | $0.09 |
| 2025-08-18 | $510,683.18 | $1,173.07 | $0.10 |
| 2025-08-19 | $466,668.32 | $2,661.64 | $0.09 |
| 2025-08-20 | $446,463.85 | $1,519.01 | $0.09 |
| 2025-08-21 | $477,966.90 | $2,213.56 | $0.09 |
| 2025-08-22 | $451,049.33 | $4,720.16 | $0.09 |
| 2025-08-23 | $472,711.82 | $5,959.53 | $0.09 |
| 2025-08-24 | $460,212.26 | $4,940.00 | $0.09 |
| 2025-08-25 | $454,848.73 | $2,326.90 | $0.09 |
| 2025-08-26 | $403,372.74 | $2,017.65 | $0.08 |
| 2025-08-27 | $405,601.98 | $4,947.58 | $0.08 |
| 2025-08-28 | $393,943.39 | $5,154.82 | $0.08 |
| 2025-08-29 | $398,075.42 | $3,263.27 | $0.08 |
| 2025-08-30 | $383,003.97 | $3,341.61 | $0.07 |
| 2025-08-31 | $369,016.85 | $3,041.97 | $0.07 |
| 2025-09-01 | $378,622.41 | $1,280.07 | $0.07 |
| 2025-09-02 | $367,232.41 | $1,620.76 | $0.07 |
| 2025-09-03 | $389,440.69 | $2,256.29 | $0.08 |
| 2025-09-04 | $385,488.12 | $2,777.32 | $0.08 |
| 2025-09-05 | $368,300.57 | $2,569.62 | $0.07 |
| 2025-09-06 | $375,973.30 | $2,179.40 | $0.07 |
| 2025-09-07 | $374,190.41 | $2,279.94 | $0.07 |
| 2025-09-08 | $446,711.30 | $7,288.90 | $0.09 |
| 2025-09-09 | $462,771.26 | $1,937.57 | $0.09 |
| 2025-09-10 | $456,808.64 | $3,320.72 | $0.09 |
| 2025-09-11 | $481,579.37 | $4,292.11 | $0.09 |
| 2025-09-12 | $504,742.36 | $5,901.75 | $0.10 |
| 2025-09-13 | $488,040.91 | $4,063.50 | $0.10 |
| 2025-09-14 | $478,185.26 | $6,754.72 | $0.09 |
| 2025-09-15 | $539,846.60 | $11,564.81 | $0.11 |
| 2025-09-16 | $554,601.91 | $2,708.44 | $0.11 |
| 2025-09-17 | $619,807.97 | $6,630.89 | $0.12 |
| 2025-09-18 | $839,786.70 | $16,234.50 | $0.16 |
| 2025-09-19 | $937,011.61 | $13,368.08 | $0.18 |
| 2025-09-20 | $779,621.91 | $7,847.20 | $0.15 |
| 2025-09-21 | $816,655.37 | $6,886.32 | $0.16 |
| 2025-09-22 | $657,450.39 | $7,961.79 | $0.13 |
| 2025-09-23 | $568,731.84 | $4,446.71 | $0.11 |
| 2025-09-24 | $589,709.70 | $2,332.49 | $0.12 |
| 2025-09-25 | $583,791.03 | $2,522.53 | $0.11 |
| 2025-09-26 | $555,124.75 | $3,186.12 | $0.11 |
| 2025-09-27 | $635,566.83 | $6,195.18 | $0.12 |
| 2025-09-28 | $596,036.44 | $3,296.67 | $0.12 |
| 2025-09-29 | $619,894.96 | $2,015.18 | $0.12 |
| 2025-09-30 | $603,592.02 | $3,874.20 | $0.12 |
| 2025-10-01 | $515,015.00 | $6,493.04 | $0.10 |
| 2025-10-02 | $566,932.96 | $2,369.32 | $0.11 |
| 2025-10-03 | $528,243.71 | $8,853.36 | $0.10 |
| 2025-10-04 | $559,774.47 | $2,676.92 | $0.11 |
| 2025-10-05 | $562,348.84 | $3,966.45 | $0.11 |
| 2025-10-06 | $584,165.83 | $5,181.55 | $0.11 |
| 2025-10-07 | $593,600.25 | $5,042.82 | $0.12 |
| 2025-10-08 | $557,969.86 | $3,586.59 | $0.11 |
| 2025-10-09 | $558,055.54 | $3,651.68 | $0.11 |
| 2025-10-10 | $485,396.67 | $8,109.10 | $0.10 |
| 2025-10-11 | $352,620.97 | $2,602.43 | $0.07 |
| 2025-10-12 | $384,436.66 | $5,407.64 | $0.08 |
| 2025-10-13 | $421,890.60 | $2,944.74 | $0.08 |
| 2025-10-14 | $444,675.64 | $2,380.25 | $0.09 |
| 2025-10-15 | $423,755.61 | $3,362.90 | $0.08 |
| 2025-10-16 | $404,008.40 | $1,809.17 | $0.08 |
| 2025-10-17 | $359,763.82 | $3,027.94 | $0.07 |
| 2025-10-18 | $351,282.05 | $1,217.99 | $0.07 |
| 2025-10-19 | $365,218.85 | $2,872.91 | $0.07 |
| 2025-10-20 | $370,976.68 | $2,075.34 | $0.07 |
| 2025-10-21 | $361,036.11 | $544.19 | $0.07 |
| 2025-10-22 | $348,445.72 | $1,905.88 | $0.07 |
| 2025-10-23 | $335,142.24 | $767.86 | $0.07 |
| 2025-10-24 | $354,059.25 | $2,491.98 | $0.07 |
| 2025-10-25 | $370,961.06 | $1,398.00 | $0.07 |
| 2025-10-26 | $357,963.38 | $2,062.53 | $0.07 |
| 2025-10-27 | $395,209.77 | $3,208.63 | $0.08 |
| 2025-10-28 | $382,605.50 | $1,486.38 | $0.07 |
| 2025-10-29 | $360,350.48 | $2,037.36 | $0.07 |
| 2025-10-30 | $356,842.19 | $1,237.55 | $0.07 |
| 2025-10-31 | $321,043.18 | $2,605.83 | $0.06 |
| 2025-11-01 | $342,575.93 | $2,270.47 | $0.07 |
| 2025-11-02 | $346,185.39 | $512.03 | $0.07 |
| 2025-11-03 | $332,140.27 | $1,654.48 | $0.07 |
| 2025-11-04 | $299,702.70 | $1,066.20 | $0.06 |
| 2025-11-05 | $294,442.57 | $1,604.75 | $0.06 |
| 2025-11-06 | $273,077.61 | $3,004.94 | $0.05 |
| 2025-11-07 | $260,070.95 | $801.51 | $0.05 |
| 2025-11-08 | $308,710.59 | $4,611.34 | $0.06 |
| 2025-11-09 | $295,823.89 | $1,362.83 | $0.06 |
| 2025-11-10 | $286,753.10 | $3,195.55 | $0.06 |
| 2025-11-11 | $295,516.99 | $2,335.63 | $0.06 |
| 2025-11-12 | $271,435.76 | $1,513.80 | $0.05 |
| 2025-11-13 | $276,382.94 | $256.27 | $0.05 |
| 2025-11-14 | $264,337.68 | $1,486.64 | $0.05 |
| 2025-11-15 | $243,515.08 | $1,818.33 | $0.05 |
| 2025-11-16 | $251,869.56 | $1,646.53 | $0.05 |
| 2025-11-17 | $236,447.41 | $698.81 | $0.05 |
| 2025-11-18 | $226,009.19 | $133.89 | $0.04 |
| 2025-11-19 | $234,625.52 | $141.46 | $0.05 |
| 2025-11-20 | $235,836.14 | $641.83 | $0.05 |
| 2025-11-21 | $217,629.59 | $589.50 | $0.04 |
| 2025-11-22 | $201,812.69 | $567.29 | $0.04 |
| 2025-11-23 | $200,893.28 | $89.73 | $0.04 |
| 2025-11-24 | $200,893.83 | $89.72 | $0.04 |
| 2025-11-26 | $215,717.34 | $1,398.22 | $0.04 |
| 2025-11-27 | $215,717.34 | $1,398.22 | $0.04 |
| 2025-11-28 | $234,183.24 | $1,887.70 | $0.05 |
| 2025-11-29 | $228,649.12 | $925.98 | $0.04 |
| 2025-11-30 | $220,719.29 | $532.80 | $0.04 |
| 2025-12-01 | $228,441.90 | $813.28 | $0.04 |
| 2025-12-02 | $200,931.16 | $515.85 | $0.04 |
| 2025-12-03 | $226,944.75 | $1,136.48 | $0.04 |
| 2025-12-04 | $225,217.62 | $1,565.24 | $0.04 |
| 2025-12-05 | $274,543.57 | $3,749.04 | $0.05 |
| 2025-12-06 | $277,991.98 | $2,769.98 | $0.05 |
| 2025-12-07 | $271,499.18 | $749.42 | $0.05 |
| 2025-12-08 | $270,999.87 | $1,347.37 | $0.05 |
| 2025-12-09 | $269,350.91 | $182.48 | $0.05 |
| 2025-12-10 | $279,250.22 | $1,355.99 | $0.05 |
| 2025-12-11 | $261,949.58 | $318.61 | $0.05 |
| 2025-12-12 | $249,370.22 | $3,047.45 | $0.05 |
| 2025-12-13 | $247,514.59 | $761.10 | $0.05 |
| 2025-12-14 | $246,545.35 | $806.62 | $0.05 |
| 2025-12-15 | $238,031.95 | $1,385.91 | $0.05 |
| 2025-12-16 | $222,302.40 | $583.63 | $0.04 |
| 2025-12-17 | $236,077.99 | $1,647.18 | $0.05 |
| 2025-12-18 | $226,976.28 | $959.61 | $0.04 |
| 2025-12-19 | $217,368.15 | $215.57 | $0.04 |
| 2025-12-20 | $237,983.93 | $188.36 | $0.05 |
| 2025-12-21 | $202,673.32 | $3,360.23 | $0.04 |
| 2025-12-22 | $204,270.99 | $1,745.33 | $0.04 |
| 2025-12-23 | $208,611.29 | $602.11 | $0.04 |
| 2025-12-24 | $204,674.97 | $126.25 | $0.04 |
| 2025-12-25 | $199,169.73 | $1,187.35 | $0.04 |
| 2025-12-26 | $200,937.46 | $1,274.79 | $0.04 |
| 2025-12-27 | $207,425.02 | $764.52 | $0.04 |
| 2025-12-28 | $211,725.76 | $555.14 | $0.04 |
| 2025-12-29 | $213,513.25 | $704.68 | $0.04 |
| 2025-12-30 | $214,465.57 | $542.45 | $0.04 |
| 2025-12-31 | $214,005.36 | $32.07 | $0.04 |
| 2026-01-01 | $205,906.01 | $491.30 | $0.04 |
| 2026-01-02 | $216,577.80 | $885.42 | $0.04 |
| 2026-01-03 | $235,309.08 | $391.36 | $0.05 |
| 2026-01-04 | $240,292.07 | $1,464.45 | $0.05 |
| 2026-01-05 | $242,897.15 | $1,011.00 | $0.05 |
| 2026-01-06 | $279,754.14 | $2,085.31 | $0.05 |
| 2026-01-07 | $269,445.10 | $2,154.05 | $0.05 |
| 2026-01-08 | $166,609.78 | $9,125.72 | $0.03 |
| 2026-01-09 | $204,890.16 | $10,945.17 | $0.04 |
| 2026-01-10 | $205,937.75 | $331.54 | $0.04 |
| 2026-01-11 | $209,841.58 | $1,508.45 | $0.04 |
| 2026-01-12 | $214,845.73 | $265.50 | $0.04 |
| 2026-01-13 | $206,221.73 | $285.93 | $0.04 |
| 2026-01-14 | $218,619.63 | $840.80 | $0.04 |
| 2026-01-15 | $211,872.87 | $291.66 | $0.04 |
| 2026-01-16 | $202,417.61 | $12.95 | $0.04 |
| 2026-01-17 | $206,337.95 | $1,659.57 | $0.04 |
| 2026-01-18 | $203,592.87 | $555.68 | $0.04 |
| 2026-01-19 | $188,351.14 | $725.37 | $0.04 |
| 2026-01-20 | $183,728.39 | $1,318.86 | $0.04 |
| 2026-01-21 | $180,270.48 | $399.80 | $0.04 |
| 2026-01-22 | $184,997.66 | $89.67 | $0.04 |
| 2026-01-23 | $187,620.33 | $1,087.96 | $0.04 |
| 2026-01-24 | $189,492.93 | $126.31 | $0.04 |
| 2026-01-25 | $189,684.14 | $275.03 | $0.04 |
| 2026-01-26 | $178,224.48 | $432.69 | $0.03 |
| 2026-01-27 | $191,301.52 | $513.94 | $0.04 |
| 2026-01-28 | $189,970.19 | $413.77 | $0.04 |
| 2026-01-29 | $196,965.79 | $959.50 | $0.04 |
| 2026-01-30 | $190,915.13 | $538.99 | $0.04 |
| 2026-01-31 | $183,403.63 | $99.22 | $0.04 |
| 2026-02-01 | $169,582.25 | $386.82 | $0.03 |
| 2026-02-02 | $164,805.81 | $104.72 | $0.03 |
| 2026-02-03 | $170,489.15 | $288.86 | $0.03 |
| 2026-02-04 | $163,095.09 | $111.45 | $0.03 |
| 2026-02-05 | $158,352.07 | $22.77 | $0.03 |
| 2026-02-06 | $139,765.40 | $244.24 | $0.03 |
| 2026-02-07 | $170,647.59 | $578.87 | $0.03 |
| 2026-02-08 | $150,170.35 | $1,387.23 | $0.03 |
| 2026-02-09 | $137,881.78 | $205.84 | $0.03 |
| 2026-02-10 | $137,656.64 | $164.76 | $0.03 |
| 2026-02-11 | $134,803.70 | $278.39 | $0.03 |
| 2026-02-12 | $125,604.54 | $3.02 | $0.02 |
| 2026-02-13 | $135,231.20 | $24.83 | $0.03 |
| 2026-02-14 | $135,808.72 | $92.39 | $0.03 |
| 2026-02-15 | $148,700.26 | $239.14 | $0.03 |
| 2026-02-16 | $141,874.98 | $63.74 | $0.03 |
| 2026-02-17 | $137,002.40 | $180.08 | $0.03 |
| 2026-02-18 | $133,538.50 | $178.98 | $0.03 |
| 2026-02-19 | $134,759.40 | $382.83 | $0.03 |
| 2026-02-20 | $130,667.09 | $136.11 | $0.03 |
| 2026-02-21 | $132,967.16 | $124.05 | $0.03 |
| 2026-02-22 | $136,172.68 | $357.41 | $0.03 |
| 2026-02-23 | $137,710.13 | $396.45 | $0.03 |
| 2026-02-24 | $122,806.58 | $747.14 | $0.02 |
| 2026-02-25 | $119,339.42 | $344.41 | $0.02 |
| 2026-02-26 | $138,512.77 | $960.04 | $0.03 |
| 2026-02-27 | $128,234.60 | $806.47 | $0.03 |
| 2026-02-28 | $126,069.03 | $194.14 | $0.02 |
| 2026-03-01 | $125,724.99 | $197.75 | $0.02 |
| 2026-03-02 | $126,647.19 | $405.86 | $0.02 |
| 2026-03-03 | $128,456.21 | $16.07 | $0.03 |
| 2026-03-04 | $126,530.61 | $5.18 | $0.02 |
| 2026-03-05 | $28,216.59 | $23,839.17 | $0.01 |
| 2026-03-06 | $22,978.78 | $3,412.51 | $0.00 |
| 2026-03-07 | $21,700.99 | $2,997.84 | $0.00 |
| 2026-03-08 | $22,829.21 | $450.59 | $0.00 |
| 2026-03-09 | $21,718.46 | $451.09 | $0.00 |
| 2026-03-10 | $23,270.14 | $1,258.73 | $0.00 |
| 2026-03-11 | $24,974.94 | $823.70 | $0.00 |
| 2026-03-12 | $23,994.07 | $2,723.66 | $0.00 |
| 2026-03-13 | $22,115.69 | $570.70 | $0.00 |
| 2026-03-14 | $19,471.55 | $588.55 | $0.00 |
| 2026-03-15 | $24,069.02 | $914.78 | $0.00 |
| 2026-03-16 | $28,037.77 | $1,037.44 | $0.01 |
| 2026-03-17 | $30,531.66 | $238.80 | $0.01 |
| 2026-03-18 | $37,205.35 | $681.87 | $0.01 |
| 2026-03-19 | $37,293.29 | $602.30 | $0.01 |
| 2026-03-20 | $39,251.50 | $658.02 | $0.01 |
| 2026-03-21 | $45,857.04 | $784.55 | $0.01 |
| 2026-03-22 | $47,484.20 | $545.08 | $0.01 |
| 2026-03-23 | $45,645.62 | $251.29 | $0.01 |
| 2026-03-24 | $48,224.56 | $343.27 | $0.01 |
| 2026-03-25 | $45,848.36 | $440.71 | $0.01 |
| 2026-03-26 | $47,276.69 | $74.67 | $0.01 |
| 2026-03-27 | $42,360.53 | $444.64 | $0.01 |
| 2026-03-28 | $39,080.41 | $596.04 | $0.01 |
| 2026-03-29 | $38,475.45 | $17.32 | $0.01 |
| 2026-03-30 | $37,290.74 | $334.50 | $0.01 |
| 2026-03-31 | $37,799.69 | $1,440.53 | $0.01 |
| 2026-04-01 | $40,624.07 | $104.49 | $0.01 |
| 2026-04-02 | $40,892.98 | $2.23 | $0.01 |
| 2026-04-03 | $37,416.08 | $1,341.48 | $0.01 |
| 2026-04-04 | $38,727.74 | $156.23 | $0.01 |
| 2026-04-05 | $38,056.83 | $42.39 | $0.01 |
| 2026-04-06 | $37,257.50 | $19.17 | $0.01 |
| 2026-04-07 | $39,310.83 | $98.96 | $0.01 |
| 2026-04-08 | $42,052.76 | $235.95 | $0.01 |
| 2026-04-09 | $39,512.07 | $827.97 | $0.01 |
| 2026-04-10 | $41,740.80 | $162.85 | $0.01 |
| 2026-04-11 | $41,906.70 | $48.36 | $0.01 |
| 2026-04-11 | $44,976.82 | $173.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
