Sonic Gateway Bridged USDT (Sonic) USDT N/A
$0.999 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sonic Gateway Bridged USDT (Sonic).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Sonic Gateway Bridged USDT (Sonic). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sonic Gateway Bridged USDT (Sonic) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92923368 - US$1.01915952Current reference: US$0.99917600Re-entry trigger: US$1.01116611
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sonic Gateway Bridged USDT (Sonic) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sonic Gateway Bridged USDT (Sonic) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87812583Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sonic Gateway Bridged USDT (Sonic) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87812583. Sonic Gateway Bridged USDT (Sonic) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sonic Gateway Bridged USDT (Sonic) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sonic Gateway Bridged USDT (Sonic).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sonic Gateway Bridged USDT (Sonic).
No upcoming market event is currently scheduled for Sonic Gateway Bridged USDT (Sonic) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sonic Gateway Bridged USDT (Sonic).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sonic Gateway Bridged USDT (Sonic) position, log trades, and review recent activity from one place.
Log in or create an account to track your Sonic Gateway Bridged USDT (Sonic) position.
Market Overview
Sonic Gateway Bridged USDT (Sonic) current market price is $0.999 with a 24 hour trading volume of $14,978. The total available supply of Sonic Gateway Bridged USDT (Sonic) is 760.81K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $748.60K. The USDT price is 0% down in the last one hour.
The high price of the Sonic Gateway Bridged USDT (Sonic) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Gateway Bridged USDT (Sonic) Rank
(Not Available)
Sonic Gateway Bridged USDT (Sonic) Price
$0.999
Market Cap
$748.60K 0%
Fully Diluted Valuation
$760.18K
Trading Volume(24h)
$14,978
Circulating Supply
749.22K USDT
Total Supply
760.81K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.31 23.86%
07 Jun 2026
All-time Low
$0.818 22.2%
03 Jul 2026
Cryptocurrency Sonic Gateway Bridged USDT (Sonic) Calculator
Want to convert more cryptocurrencies?
Sonic Gateway Bridged USDT (Sonic) Price Chart
1h
0%
24h
0%
7d
0.06%
14d
0.05%
30d
0.07%
60d
2.59%
200d
3.19%
1y
0.15%
Sonic Gateway Bridged USDT (Sonic) Historical Data
Historical data of Sonic Gateway Bridged USDT (Sonic) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $590,952.81 | $1.00 |
| 2025-07-13 | $0.00 | $590,885.04 | $1.00 |
| 2025-07-14 | $0.00 | $175,424.02 | $1.00 |
| 2025-07-15 | $0.00 | $178,435.46 | $1.00 |
| 2025-07-16 | $2,389,353.38 | $620,483.17 | $1.00 |
| 2025-07-17 | $1,819,013.49 | $923,487.82 | $1.00 |
| 2025-07-18 | $1,714,963.23 | $716,350.16 | $1.00 |
| 2025-07-19 | $1,623,633.28 | $572,772.60 | $1.00 |
| 2025-07-20 | $1,702,338.43 | $240,847.57 | $1.00 |
| 2025-07-21 | $1,703,014.74 | $146,820.06 | $1.00 |
| 2025-07-22 | $1,836,400.87 | $219,010.60 | $1.00 |
| 2025-07-23 | $1,834,550.67 | $784,897.16 | $1.00 |
| 2025-07-24 | $1,798,045.89 | $174,445.78 | $1.00 |
| 2025-07-25 | $1,886,248.56 | $295,988.46 | $1.00 |
| 2025-07-26 | $1,945,955.68 | $622,627.20 | $1.00 |
| 2025-07-27 | $1,699,487.54 | $319,951.20 | $1.00 |
| 2025-07-28 | $1,620,268.96 | $236,446.40 | $1.00 |
| 2025-07-29 | $1,643,418.49 | $146,111.02 | $1.00 |
| 2025-07-30 | $2,113,285.04 | $612,441.14 | $1.00 |
| 2025-07-31 | $2,112,571.90 | $76,181.98 | $1.00 |
| 2025-08-01 | $2,132,656.26 | $318,164.91 | $1.00 |
| 2025-08-02 | $2,138,953.76 | $179,810.95 | $1.00 |
| 2025-08-03 | $2,138,777.33 | $127,471.47 | $1.00 |
| 2025-08-04 | $2,159,338.95 | $223,531.82 | $1.00 |
| 2025-08-05 | $2,039,284.33 | $313,610.45 | $1.00 |
| 2025-08-06 | $2,044,149.96 | $141,719.40 | $1.00 |
| 2025-08-07 | $2,044,600.96 | $160,264.61 | $1.00 |
| 2025-08-08 | $1,766,091.15 | $601,209.66 | $1.00 |
| 2025-08-09 | $1,628,929.84 | $241,458.67 | $1.00 |
| 2025-08-10 | $1,733,280.78 | $432,649.31 | $1.00 |
| 2025-08-11 | $1,733,036.15 | $330,308.18 | $1.00 |
| 2025-08-12 | $1,984,827.23 | $715,501.85 | $1.00 |
| 2025-08-13 | $2,067,713.83 | $308,840.37 | $1.00 |
| 2025-08-14 | $1,681,082.41 | $409,825.58 | $1.00 |
| 2025-08-15 | $1,482,816.91 | $208,051.41 | $1.00 |
| 2025-08-16 | $1,372,707.82 | $239,396.19 | $1.00 |
| 2025-08-17 | $1,372,890.15 | $71,466.48 | $1.00 |
| 2025-08-18 | $1,401,746.22 | $178,165.67 | $1.00 |
| 2025-08-19 | $1,425,127.09 | $232,368.13 | $1.00 |
| 2025-08-20 | $1,524,556.00 | $558,786.81 | $1.00 |
| 2025-08-21 | $1,975,459.39 | $72,475.31 | $1.00 |
| 2025-08-22 | $1,975,679.01 | $101,012.88 | $1.00 |
| 2025-08-23 | $1,975,391.85 | $222,967.43 | $1.00 |
| 2025-08-24 | $2,174,819.59 | $322,175.79 | $1.00 |
| 2025-08-25 | $2,174,704.02 | $87,057.42 | $1.00 |
| 2025-08-26 | $2,037,604.92 | $201,814.10 | $1.00 |
| 2025-08-27 | $1,717,292.31 | $417,069.62 | $1.00 |
| 2025-08-28 | $1,701,784.01 | $258,097.98 | $1.00 |
| 2025-08-29 | $1,701,566.28 | $75,337.70 | $1.00 |
| 2025-08-30 | $1,693,777.77 | $192,569.44 | $1.00 |
| 2025-08-31 | $1,703,843.37 | $79,696.62 | $1.00 |
| 2025-09-01 | $1,702,888.33 | $55,529.71 | $1.00 |
| 2025-09-02 | $1,702,988.49 | $128,316.73 | $1.00 |
| 2025-09-03 | $1,702,830.95 | $250,289.51 | $1.00 |
| 2025-09-04 | $1,498,019.44 | $162,227.01 | $1.00 |
| 2025-09-05 | $1,496,089.20 | $14,293.71 | $1.00 |
| 2025-09-06 | $1,496,064.83 | $314,328.95 | $1.00 |
| 2025-09-07 | $1,521,693.16 | $65,981.68 | $1.00 |
| 2025-09-08 | $1,521,600.06 | $50,035.60 | $1.00 |
| 2025-09-09 | $1,631,005.10 | $138,473.38 | $1.00 |
| 2025-09-10 | $1,630,886.51 | $62,387.56 | $1.00 |
| 2025-09-11 | $1,579,499.08 | $130,822.92 | $1.00 |
| 2025-09-12 | $1,470,220.10 | $175,389.40 | $1.00 |
| 2025-09-13 | $1,311,118.96 | $470,042.15 | $1.00 |
| 2025-09-14 | $1,286,288.36 | $65,848.83 | $1.00 |
| 2025-09-15 | $1,304,343.31 | $32,763.93 | $1.00 |
| 2025-09-16 | $1,303,738.32 | $126,382.76 | $1.00 |
| 2025-09-17 | $1,427,947.32 | $193,402.54 | $1.00 |
| 2025-09-18 | $1,401,859.00 | $98,373.11 | $1.00 |
| 2025-09-19 | $1,269,673.32 | $378,462.94 | $1.00 |
| 2025-09-20 | $1,274,588.40 | $183,160.54 | $1.00 |
| 2025-09-21 | $1,210,233.25 | $297,879.33 | $1.00 |
| 2025-09-22 | $1,202,934.98 | $133,340.25 | $1.00 |
| 2025-09-23 | $1,222,791.27 | $179,273.09 | $1.00 |
| 2025-09-24 | $1,218,393.09 | $150,482.51 | $1.00 |
| 2025-09-25 | $1,301,088.49 | $232,648.24 | $1.00 |
| 2025-09-26 | $1,209,205.65 | $684,342.78 | $1.00 |
| 2025-09-27 | $1,214,025.18 | $224,212.68 | $1.00 |
| 2025-09-28 | $1,196,840.73 | $90,583.38 | $1.00 |
| 2025-09-29 | $1,198,075.49 | $127,079.69 | $1.00 |
| 2025-09-30 | $1,197,115.14 | $282,572.74 | $1.00 |
| 2025-10-01 | $1,195,175.58 | $314,070.87 | $1.00 |
| 2025-10-02 | $1,195,661.53 | $256,368.23 | $1.00 |
| 2025-10-03 | $1,196,602.00 | $278,810.15 | $1.00 |
| 2025-10-04 | $1,234,181.29 | $288,732.72 | $1.00 |
| 2025-10-05 | $1,234,188.85 | $183,459.42 | $1.00 |
| 2025-10-06 | $1,313,750.49 | $334,672.36 | $1.00 |
| 2025-10-07 | $1,313,928.43 | $152,176.24 | $1.00 |
| 2025-10-08 | $1,315,309.11 | $382,912.08 | $1.00 |
| 2025-10-09 | $1,315,364.30 | $50,744.40 | $1.00 |
| 2025-10-10 | $1,267,565.59 | $44,285.85 | $1.00 |
| 2025-10-11 | $1,249,545.24 | $397,438.17 | $1.00 |
| 2025-10-12 | $1,251,552.20 | $322,250.02 | $1.00 |
| 2025-10-13 | $1,256,217.70 | $369,533.78 | $1.00 |
| 2025-10-14 | $1,167,266.30 | $109,237.34 | $1.00 |
| 2025-10-15 | $1,166,997.32 | $114,646.07 | $1.00 |
| 2025-10-16 | $1,167,140.53 | $71,421.50 | $1.00 |
| 2025-10-17 | $1,226,772.39 | $155,915.05 | $1.00 |
| 2025-10-18 | $1,440,308.03 | $404,178.03 | $1.00 |
| 2025-10-19 | $1,330,517.30 | $161,669.15 | $1.00 |
| 2025-10-20 | $1,335,344.43 | $102,830.37 | $1.00 |
| 2025-10-21 | $1,335,265.89 | $83,942.39 | $1.00 |
| 2025-10-22 | $1,303,474.42 | $26,922.53 | $1.00 |
| 2025-10-23 | $1,298,538.10 | $122,602.60 | $1.00 |
| 2025-10-24 | $1,298,682.74 | $95,872.76 | $1.00 |
| 2025-10-25 | $1,198,455.98 | $57,782.03 | $1.00 |
| 2025-10-26 | $1,198,475.36 | $53,922.25 | $1.00 |
| 2025-10-27 | $1,198,622.21 | $72,921.94 | $1.00 |
| 2025-10-28 | $1,195,941.04 | $157,702.08 | $1.00 |
| 2025-10-29 | $1,295,999.90 | $200,090.14 | $1.00 |
| 2025-10-30 | $1,306,328.36 | $222,980.37 | $1.00 |
| 2025-10-31 | $1,288,491.27 | $90,601.03 | $1.00 |
| 2025-11-01 | $1,381,562.39 | $235,634.71 | $1.00 |
| 2025-11-02 | $1,481,782.59 | $177,858.36 | $1.00 |
| 2025-11-03 | $1,481,745.84 | $236,965.69 | $1.00 |
| 2025-11-04 | $1,393,552.99 | $228,685.76 | $1.00 |
| 2025-11-05 | $1,444,928.19 | $498,491.35 | $1.00 |
| 2025-11-06 | $1,375,014.52 | $156,236.65 | $1.00 |
| 2025-11-07 | $1,365,028.81 | $157,471.03 | $1.00 |
| 2025-11-08 | $1,434,920.49 | $333,903.84 | $1.00 |
| 2025-11-09 | $1,451,105.17 | $362,944.72 | $1.00 |
| 2025-11-10 | $1,451,291.19 | $180,092.62 | $1.00 |
| 2025-11-11 | $1,417,499.30 | $70,760.73 | $1.00 |
| 2025-11-12 | $1,417,256.77 | $111,307.11 | $1.00 |
| 2025-11-13 | $1,417,516.92 | $83,645.75 | $1.00 |
| 2025-11-14 | $1,430,360.95 | $193,671.92 | $1.00 |
| 2025-11-15 | $1,498,329.38 | $185,639.11 | $1.00 |
| 2025-11-16 | $1,565,904.90 | $96,691.12 | $1.00 |
| 2025-11-17 | $1,566,090.89 | $100,806.14 | $1.00 |
| 2025-11-18 | $1,549,705.81 | $141,671.61 | $1.00 |
| 2025-11-19 | $1,549,918.17 | $94,541.62 | $1.00 |
| 2025-11-20 | $1,479,702.12 | $237,147.12 | $1.00 |
| 2025-11-21 | $1,467,644.58 | $156,268.31 | $1.00 |
| 2025-11-22 | $1,484,500.54 | $318,209.50 | $1.00 |
| 2025-11-23 | $1,484,469.38 | $40,835.83 | $1.00 |
| 2025-11-24 | $1,383,150.58 | $137,433.89 | $1.00 |
| 2025-11-25 | $1,383,201.38 | $58,774.43 | $1.00 |
| 2025-11-26 | $1,380,486.47 | $105,993.73 | $1.00 |
| 2025-11-27 | $1,324,750.82 | $29,752.09 | $1.00 |
| 2025-11-28 | $1,324,620.28 | $12,842.81 | $1.00 |
| 2025-11-29 | $1,225,042.68 | $111,183.65 | $1.00 |
| 2025-11-30 | $1,202,288.67 | $32,512.29 | $1.00 |
| 2025-12-01 | $1,202,583.22 | $20,539.39 | $1.00 |
| 2025-12-02 | $1,320,010.75 | $333,792.57 | $1.00 |
| 2025-12-03 | $1,292,695.64 | $584,729.15 | $1.00 |
| 2025-12-04 | $1,192,610.17 | $8,761.30 | $1.00 |
| 2025-12-05 | $1,181,806.53 | $1,590.12 | $1.00 |
| 2025-12-06 | $1,181,625.34 | $34,773.14 | $1.00 |
| 2025-12-07 | $1,181,629.37 | $6,928.36 | $1.00 |
| 2025-12-08 | $1,181,515.77 | $10,444.17 | $1.00 |
| 2025-12-09 | $1,181,635.09 | $4,431.52 | $1.00 |
| 2025-12-10 | $1,186,316.52 | $16,938.93 | $1.00 |
| 2025-12-11 | $1,186,292.05 | $80,483.02 | $1.00 |
| 2025-12-12 | $1,126,363.68 | $10,620.54 | $1.00 |
| 2025-12-13 | $1,126,343.78 | $12,190.05 | $1.00 |
| 2025-12-14 | $1,126,130.39 | $7,842.75 | $1.00 |
| 2025-12-15 | $1,126,345.19 | $5,850.10 | $1.00 |
| 2025-12-16 | $1,186,193.73 | $87,806.79 | $1.00 |
| 2025-12-17 | $1,286,820.16 | $146,698.82 | $1.00 |
| 2025-12-18 | $1,286,929.78 | $35,991.30 | $1.00 |
| 2025-12-19 | $1,334,007.38 | $127,407.46 | $1.00 |
| 2025-12-20 | $1,333,799.26 | $27,989.39 | $1.00 |
| 2025-12-21 | $1,333,761.26 | $23,248.12 | $1.00 |
| 2025-12-22 | $1,333,780.72 | $2,100.34 | $1.00 |
| 2025-12-23 | $1,333,733.73 | $28,901.91 | $1.00 |
| 2025-12-24 | $1,292,777.39 | $115,490.56 | $1.00 |
| 2025-12-25 | $1,292,637.80 | $71,109.29 | $1.00 |
| 2025-12-26 | $1,326,141.76 | $79,875.60 | $1.00 |
| 2025-12-27 | $1,326,232.29 | $23,342.11 | $1.00 |
| 2025-12-28 | $1,324,273.07 | $92,119.72 | $1.00 |
| 2025-12-29 | $1,324,254.81 | $13,315.42 | $1.00 |
| 2025-12-30 | $1,323,997.59 | $15,210.49 | $1.00 |
| 2025-12-31 | $1,353,638.94 | $39,030.32 | $1.00 |
| 2026-01-01 | $1,358,408.44 | $97,143.06 | $1.00 |
| 2026-01-02 | $1,358,919.73 | $29,027.15 | $1.00 |
| 2026-01-03 | $1,258,659.26 | $46,727.21 | $1.00 |
| 2026-01-04 | $1,226,496.07 | $50,448.14 | $1.00 |
| 2026-01-05 | $1,226,402.38 | $73,275.56 | $1.00 |
| 2026-01-06 | $1,226,772.78 | $46,951.98 | $1.00 |
| 2026-01-07 | $1,226,862.53 | $8,548.77 | $1.00 |
| 2026-01-08 | $1,305,840.03 | $83,186.46 | $1.00 |
| 2026-01-09 | $1,305,911.35 | $25,519.57 | $1.00 |
| 2026-01-10 | $1,299,660.17 | $5,882.15 | $1.00 |
| 2026-01-11 | $1,299,344.21 | $15,775.67 | $1.00 |
| 2026-01-12 | $1,296,163.96 | $11,819.57 | $1.00 |
| 2026-01-13 | $1,239,034.50 | $217,660.19 | $1.00 |
| 2026-01-14 | $1,199,684.71 | $47,825.52 | $1.00 |
| 2026-01-15 | $1,157,424.84 | $976,803.65 | $1.00 |
| 2026-01-16 | $1,157,318.10 | $135,292.63 | $1.00 |
| 2026-01-17 | $1,157,257.81 | $58,453.01 | $1.00 |
| 2026-01-18 | $1,220,489.97 | $474,452.50 | $1.00 |
| 2026-01-19 | $1,220,381.13 | $62,909.49 | $1.00 |
| 2026-01-20 | $1,220,518.12 | $76,006.72 | $1.00 |
| 2026-01-21 | $1,137,967.98 | $332,905.10 | $1.00 |
| 2026-01-22 | $1,129,142.35 | $195,867.48 | $1.00 |
| 2026-01-23 | $1,128,939.69 | $75,085.58 | $1.00 |
| 2026-01-24 | $1,158,652.76 | $44,614.13 | $1.00 |
| 2026-01-25 | $1,158,358.19 | $5,876.57 | $1.00 |
| 2026-01-26 | $1,158,604.73 | $16,604.75 | $1.00 |
| 2026-01-27 | $1,149,738.18 | $58,599.38 | $1.00 |
| 2026-01-28 | $1,149,846.16 | $63,789.67 | $1.00 |
| 2026-01-29 | $1,149,572.49 | $9,428.04 | $1.00 |
| 2026-01-30 | $1,191,687.02 | $181,422.43 | $1.00 |
| 2026-01-31 | $1,191,608.95 | $175,883.27 | $1.00 |
| 2026-02-01 | $1,190,989.70 | $311,382.87 | $1.00 |
| 2026-02-02 | $1,157,481.46 | $129,672.61 | $1.00 |
| 2026-02-03 | $1,157,596.96 | $133,436.63 | $1.00 |
| 2026-02-04 | $1,157,242.85 | $132,117.77 | $1.00 |
| 2026-02-05 | $1,066,847.17 | $119,893.13 | $1.00 |
| 2026-02-06 | $1,063,152.28 | $268,694.28 | $1.00 |
| 2026-02-07 | $996,344.13 | $218,500.57 | $1.00 |
| 2026-02-08 | $996,320.70 | $86,834.55 | $1.00 |
| 2026-02-09 | $1,005,726.19 | $121,912.49 | $1.00 |
| 2026-02-10 | $1,005,850.11 | $45,844.96 | $1.00 |
| 2026-02-11 | $1,035,629.68 | $55,895.26 | $1.00 |
| 2026-02-12 | $1,025,071.56 | $82,836.53 | $1.00 |
| 2026-02-13 | $1,025,184.11 | $45,676.22 | $1.00 |
| 2026-02-14 | $1,025,299.60 | $32,994.69 | $1.00 |
| 2026-02-15 | $1,025,333.93 | $40,589.84 | $1.00 |
| 2026-02-16 | $1,025,312.48 | $807,182.92 | $1.00 |
| 2026-02-17 | $1,025,402.10 | $391,114.47 | $1.00 |
| 2026-02-18 | $1,025,629.59 | $37,465.27 | $1.00 |
| 2026-02-19 | $1,025,418.35 | $19,148.47 | $1.00 |
| 2026-02-20 | $1,025,637.40 | $64,556.17 | $1.00 |
| 2026-02-21 | $1,025,409.83 | $51,616.85 | $1.00 |
| 2026-02-22 | $1,025,654.50 | $36,709.98 | $1.00 |
| 2026-02-23 | $1,025,627.24 | $51,816.81 | $1.00 |
| 2026-02-24 | $1,025,573.43 | $45,240.81 | $1.00 |
| 2026-02-25 | $1,025,682.24 | $31,040.34 | $1.00 |
| 2026-02-26 | $1,007,479.15 | $30,535.87 | $1.00 |
| 2026-02-27 | $1,007,446.16 | $36,757.30 | $1.00 |
| 2026-02-28 | $1,007,538.21 | $18,392.24 | $1.00 |
| 2026-03-01 | $1,007,614.09 | $37,102.86 | $1.00 |
| 2026-03-02 | $1,007,704.72 | $45,154.70 | $1.00 |
| 2026-03-03 | $1,007,447.05 | $58,767.14 | $1.00 |
| 2026-03-04 | $1,007,497.51 | $6,112.90 | $1.00 |
| 2026-03-05 | $940,453.06 | $84,317.59 | $1.00 |
| 2026-03-06 | $942,241.13 | $32,125.94 | $1.00 |
| 2026-03-07 | $941,994.35 | $36,249.59 | $1.00 |
| 2026-03-08 | $934,767.51 | $19,798.39 | $1.00 |
| 2026-03-09 | $934,760.05 | $3,248.61 | $1.00 |
| 2026-03-10 | $934,878.66 | $10,757.86 | $1.00 |
| 2026-03-11 | $936,863.17 | $7,778.54 | $1.00 |
| 2026-03-12 | $936,857.85 | $3,019.06 | $1.00 |
| 2026-03-13 | $941,838.47 | $6,780.32 | $1.00 |
| 2026-03-14 | $941,709.13 | $10,506.82 | $1.00 |
| 2026-03-15 | $940,243.14 | $4,335.59 | $1.00 |
| 2026-03-16 | $940,292.69 | $28,954.66 | $1.00 |
| 2026-03-17 | $940,190.06 | $27,003.39 | $1.00 |
| 2026-03-18 | $943,752.74 | $16,699.08 | $1.00 |
| 2026-03-19 | $943,788.52 | $22,154.11 | $1.00 |
| 2026-03-20 | $943,746.24 | $18,457.46 | $1.00 |
| 2026-03-21 | $943,636.32 | $6,818.92 | $1.00 |
| 2026-03-22 | $943,803.90 | $8,364.28 | $1.00 |
| 2026-03-23 | $943,734.50 | $15,045.29 | $1.00 |
| 2026-03-24 | $943,664.90 | $10,283.60 | $1.00 |
| 2026-03-25 | $928,974.87 | $10,086.82 | $1.00 |
| 2026-03-26 | $929,015.64 | $13,551.14 | $1.00 |
| 2026-03-27 | $928,731.13 | $41,369.50 | $1.00 |
| 2026-03-28 | $928,471.29 | $36,662.78 | $1.00 |
| 2026-03-29 | $928,467.57 | $6,852.93 | $1.00 |
| 2026-03-30 | $928,559.66 | $17,394.89 | $1.00 |
| 2026-03-31 | $928,422.63 | $39,497.85 | $1.00 |
| 2026-04-01 | $914,030.11 | $8,204.28 | $1.00 |
| 2026-04-02 | $914,312.38 | $22,934.86 | $1.00 |
| 2026-04-03 | $914,429.43 | $23,135.44 | $1.00 |
| 2026-04-04 | $894,588.01 | $28,409.46 | $1.00 |
| 2026-04-05 | $894,657.75 | $5,504.52 | $1.00 |
| 2026-04-06 | $905,852.79 | $19,318.46 | $1.00 |
| 2026-04-07 | $903,331.57 | $20,578.55 | $1.00 |
| 2026-04-08 | $893,430.29 | $59,866.49 | $1.00 |
| 2026-04-09 | $877,034.02 | $23,006.24 | $1.00 |
| 2026-04-10 | $877,039.49 | $7,712.39 | $1.00 |
| 2026-04-11 | $854,087.88 | $32,260.54 | $1.00 |
| 2026-04-12 | $854,138.96 | $25,779.53 | $1.00 |
| 2026-04-12 | $854,142.92 | $26,610.99 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
