Songbird SGB #905
$0.00099610 5.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Songbird.
TrendUptrend Building61/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Songbird. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Songbird is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00092637 - US$0.00101602Current reference: US$0.00099610Re-entry trigger: US$0.00100805
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Songbird is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Songbird moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00087542Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Songbird does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00087542. Songbird is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Songbird and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Songbird.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Songbird.
No upcoming market event is currently scheduled for Songbird in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Songbird.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Songbird position, log trades, and review recent activity from one place.
Log in or create an account to track your Songbird position.
Market Overview
Songbird current market price is $0.00099610 with a 24 hour trading volume of $80,136. The total available supply of Songbird is 19.51B SGB. It has secured Rank 905 in the cryptocurrency market with a marketcap of $18.55M. The SGB price is 2.06% up in the last one hour.
The high price of the Songbird is $0.00098863 and low price is $0.00092793 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Songbird Rank
905
Songbird Price
$0.00099610
Market Cap
$18.55M 5.8%
Fully Diluted Valuation
$19.43M
Trading Volume(24h)
$80,136
Circulating Supply
18.63B SGB
Total Supply
19.51B SGB
Max Supply
(Not Available)
High(24h)
$0.00098863
Low(24h)
$0.00092793
All-time High
$0.713 99.86%
29 Sep 2021
All-time Low
$0.00064387 54.7%
08 Apr 2026
Cryptocurrency Songbird Calculator
Want to convert more cryptocurrencies?
Songbird Price Chart
1h
2.06%
24h
5.8%
7d
1.83%
14d
14.07%
30d
1.03%
60d
9%
200d
81.67%
1y
80.93%
Songbird Historical Data
Historical data of Songbird past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $85,089,323.26 | $199,952.29 | $0.01 |
| 2025-09-07 | $86,461,233.96 | $201,439.82 | $0.01 |
| 2025-09-08 | $86,695,012.19 | $162,848.40 | $0.01 |
| 2025-09-09 | $85,685,581.16 | $177,688.19 | $0.01 |
| 2025-09-10 | $85,698,730.52 | $182,508.43 | $0.01 |
| 2025-09-11 | $86,454,504.80 | $158,271.40 | $0.01 |
| 2025-09-12 | $86,969,442.93 | $190,191.50 | $0.01 |
| 2025-09-13 | $86,733,911.31 | $217,649.89 | $0.01 |
| 2025-09-14 | $87,974,921.13 | $176,409.58 | $0.01 |
| 2025-09-15 | $85,581,697.81 | $191,461.15 | $0.01 |
| 2025-09-16 | $85,288,719.78 | $227,356.17 | $0.01 |
| 2025-09-17 | $82,767,240.93 | $212,956.74 | $0.01 |
| 2025-09-18 | $84,464,041.00 | $144,620.79 | $0.01 |
| 2025-09-19 | $83,085,815.22 | $270,953.66 | $0.01 |
| 2025-09-20 | $82,801,107.12 | $283,141.68 | $0.01 |
| 2025-09-21 | $81,013,978.08 | $158,539.97 | $0.01 |
| 2025-09-22 | $80,181,146.13 | $198,498.92 | $0.01 |
| 2025-09-23 | $75,652,597.99 | $205,931.15 | $0.00 |
| 2025-09-24 | $77,407,718.15 | $191,409.63 | $0.00 |
| 2025-09-25 | $76,818,037.57 | $310,631.00 | $0.00 |
| 2025-09-26 | $73,295,755.02 | $317,825.42 | $0.00 |
| 2025-09-27 | $71,523,775.51 | $433,731.61 | $0.00 |
| 2025-09-28 | $70,142,752.29 | $352,505.56 | $0.00 |
| 2025-09-29 | $70,003,827.68 | $190,028.08 | $0.00 |
| 2025-09-30 | $69,888,201.59 | $331,914.37 | $0.00 |
| 2025-10-01 | $68,369,771.54 | $176,989.75 | $0.00 |
| 2025-10-02 | $69,793,772.75 | $245,165.29 | $0.00 |
| 2025-10-03 | $71,537,461.03 | $277,157.05 | $0.00 |
| 2025-10-04 | $82,486,264.22 | $327,517.62 | $0.01 |
| 2025-10-05 | $76,027,974.12 | $313,080.32 | $0.00 |
| 2025-10-06 | $77,817,676.79 | $306,398.06 | $0.00 |
| 2025-10-07 | $75,510,830.60 | $183,798.12 | $0.00 |
| 2025-10-08 | $74,574,156.94 | $365,552.62 | $0.00 |
| 2025-10-09 | $73,850,767.68 | $307,711.72 | $0.00 |
| 2025-10-10 | $72,462,077.71 | $235,218.22 | $0.00 |
| 2025-10-11 | $63,689,035.63 | $449,570.54 | $0.00 |
| 2025-10-12 | $63,589,741.80 | $342,157.29 | $0.00 |
| 2025-10-13 | $67,220,176.14 | $207,433.20 | $0.00 |
| 2025-10-14 | $65,240,156.14 | $240,464.23 | $0.00 |
| 2025-10-15 | $62,386,821.84 | $216,036.23 | $0.00 |
| 2025-10-16 | $62,262,601.85 | $245,325.03 | $0.00 |
| 2025-10-17 | $57,503,281.21 | $233,847.18 | $0.00 |
| 2025-10-18 | $51,702,462.65 | $376,527.68 | $0.00 |
| 2025-10-19 | $55,147,520.98 | $283,273.02 | $0.00 |
| 2025-10-20 | $58,303,712.58 | $207,026.59 | $0.00 |
| 2025-10-21 | $61,287,226.06 | $231,884.44 | $0.00 |
| 2025-10-22 | $59,767,499.55 | $180,863.63 | $0.00 |
| 2025-10-23 | $59,342,844.68 | $168,404.13 | $0.00 |
| 2025-10-24 | $55,801,328.86 | $278,484.42 | $0.00 |
| 2025-10-25 | $55,547,636.36 | $724,815.66 | $0.00 |
| 2025-10-26 | $53,909,227.33 | $177,259.46 | $0.00 |
| 2025-10-27 | $53,535,249.57 | $156,043.47 | $0.00 |
| 2025-10-28 | $55,514,440.96 | $225,179.51 | $0.00 |
| 2025-10-29 | $51,488,761.73 | $228,884.46 | $0.00 |
| 2025-10-30 | $51,475,652.71 | $190,350.52 | $0.00 |
| 2025-10-31 | $46,786,831.28 | $426,357.70 | $0.00 |
| 2025-11-01 | $48,872,577.39 | $155,932.65 | $0.00 |
| 2025-11-02 | $48,998,696.86 | $380,887.33 | $0.00 |
| 2025-11-03 | $50,933,594.19 | $193,226.82 | $0.00 |
| 2025-11-04 | $48,149,662.88 | $247,470.92 | $0.00 |
| 2025-11-05 | $46,741,853.49 | $227,468.24 | $0.00 |
| 2025-11-06 | $51,174,132.15 | $287,725.87 | $0.00 |
| 2025-11-07 | $47,851,023.47 | $210,581.55 | $0.00 |
| 2025-11-08 | $52,812,651.91 | $245,086.78 | $0.00 |
| 2025-11-09 | $51,217,057.99 | $147,963.55 | $0.00 |
| 2025-11-10 | $51,409,613.07 | $179,670.99 | $0.00 |
| 2025-11-11 | $53,732,044.52 | $217,818.82 | $0.00 |
| 2025-11-12 | $52,135,656.35 | $175,712.08 | $0.00 |
| 2025-11-13 | $51,058,450.49 | $177,306.14 | $0.00 |
| 2025-11-14 | $50,456,575.55 | $185,588.55 | $0.00 |
| 2025-11-15 | $48,048,495.50 | $246,485.41 | $0.00 |
| 2025-11-16 | $47,695,703.66 | $138,209.17 | $0.00 |
| 2025-11-17 | $46,900,689.17 | $177,982.80 | $0.00 |
| 2025-11-18 | $47,813,914.96 | $221,282.16 | $0.00 |
| 2025-11-19 | $46,377,588.74 | $164,783.65 | $0.00 |
| 2025-11-20 | $44,099,404.43 | $188,160.84 | $0.00 |
| 2025-11-21 | $43,662,490.27 | $184,404.75 | $0.00 |
| 2025-11-22 | $43,361,003.02 | $241,820.16 | $0.00 |
| 2025-11-23 | $42,104,936.37 | $187,669.90 | $0.00 |
| 2025-11-24 | $45,011,300.93 | $152,012.10 | $0.00 |
| 2025-11-25 | $46,816,068.87 | $164,804.95 | $0.00 |
| 2025-11-26 | $47,018,492.40 | $196,467.61 | $0.00 |
| 2025-11-27 | $46,480,434.34 | $111,852.65 | $0.00 |
| 2025-11-28 | $46,724,529.29 | $153,160.56 | $0.00 |
| 2025-11-29 | $46,482,357.03 | $204,670.66 | $0.00 |
| 2025-11-30 | $47,271,421.29 | $137,616.37 | $0.00 |
| 2025-12-01 | $46,808,476.19 | $136,472.61 | $0.00 |
| 2025-12-02 | $40,762,849.94 | $222,286.26 | $0.00 |
| 2025-12-03 | $44,215,004.32 | $141,140.37 | $0.00 |
| 2025-12-04 | $44,580,370.42 | $150,383.04 | $0.00 |
| 2025-12-05 | $42,282,181.07 | $208,872.60 | $0.00 |
| 2025-12-06 | $41,839,508.66 | $132,245.59 | $0.00 |
| 2025-12-07 | $39,180,505.96 | $235,995.44 | $0.00 |
| 2025-12-08 | $38,342,518.89 | $176,835.25 | $0.00 |
| 2025-12-09 | $38,405,576.72 | $139,401.70 | $0.00 |
| 2025-12-10 | $38,744,570.35 | $157,392.23 | $0.00 |
| 2025-12-11 | $37,146,704.38 | $175,524.67 | $0.00 |
| 2025-12-12 | $35,855,294.49 | $184,674.81 | $0.00 |
| 2025-12-13 | $35,307,083.44 | $238,681.75 | $0.00 |
| 2025-12-14 | $36,331,415.68 | $240,682.83 | $0.00 |
| 2025-12-15 | $34,339,193.79 | $146,432.21 | $0.00 |
| 2025-12-16 | $33,621,546.71 | $148,219.37 | $0.00 |
| 2025-12-17 | $33,321,120.50 | $127,189.81 | $0.00 |
| 2025-12-18 | $33,192,648.86 | $110,742.85 | $0.00 |
| 2025-12-19 | $35,017,549.20 | $166,354.19 | $0.00 |
| 2025-12-20 | $35,887,859.30 | $107,529.45 | $0.00 |
| 2025-12-21 | $37,117,668.20 | $145,787.46 | $0.00 |
| 2025-12-22 | $35,080,280.94 | $137,636.18 | $0.00 |
| 2025-12-23 | $38,162,173.75 | $215,186.41 | $0.00 |
| 2025-12-24 | $36,841,570.30 | $132,943.05 | $0.00 |
| 2025-12-25 | $36,175,583.30 | $153,555.84 | $0.00 |
| 2025-12-26 | $36,003,191.15 | $88,503.82 | $0.00 |
| 2025-12-27 | $35,243,967.20 | $113,260.43 | $0.00 |
| 2025-12-28 | $36,122,676.43 | $110,780.50 | $0.00 |
| 2025-12-29 | $35,785,808.02 | $107,915.21 | $0.00 |
| 2025-12-30 | $34,521,383.55 | $121,027.70 | $0.00 |
| 2025-12-31 | $33,674,208.03 | $147,732.57 | $0.00 |
| 2026-01-01 | $32,861,882.75 | $139,791.35 | $0.00 |
| 2026-01-02 | $32,777,412.75 | $101,244.14 | $0.00 |
| 2026-01-03 | $35,446,030.63 | $119,670.66 | $0.00 |
| 2026-01-04 | $33,720,826.31 | $107,074.06 | $0.00 |
| 2026-01-05 | $33,617,591.71 | $88,639.85 | $0.00 |
| 2026-01-06 | $39,463,992.26 | $172,172.96 | $0.00 |
| 2026-01-07 | $41,615,134.37 | $200,394.68 | $0.00 |
| 2026-01-08 | $38,773,613.47 | $64,182.12 | $0.00 |
| 2026-01-09 | $38,504,576.65 | $82,348.94 | $0.00 |
| 2026-01-10 | $51,692,939.72 | $345,137.08 | $0.00 |
| 2026-01-11 | $50,580,527.95 | $396,234.42 | $0.00 |
| 2026-01-12 | $53,007,712.90 | $336,917.24 | $0.00 |
| 2026-01-13 | $53,609,287.39 | $297,156.34 | $0.00 |
| 2026-01-14 | $52,084,392.84 | $323,536.80 | $0.00 |
| 2026-01-15 | $61,171,232.05 | $182,182.34 | $0.00 |
| 2026-01-16 | $69,781,538.15 | $133,805.52 | $0.00 |
| 2026-01-17 | $68,374,280.52 | $139,030.65 | $0.00 |
| 2026-01-18 | $35,301,306.56 | $82,848.25 | $0.00 |
| 2026-01-19 | $54,331,597.67 | $228,591.19 | $0.00 |
| 2026-01-20 | $70,149,581.98 | $125,094.79 | $0.00 |
| 2026-01-21 | $66,299,543.23 | $137,094.82 | $0.00 |
| 2026-01-22 | $59,678,898.29 | $168,513.73 | $0.00 |
| 2026-01-23 | $65,719,379.79 | $139,210.72 | $0.00 |
| 2026-01-24 | $62,564,434.72 | $153,709.39 | $0.00 |
| 2026-01-25 | $56,329,314.84 | $203,629.84 | $0.00 |
| 2026-01-26 | $59,698,955.49 | $171,671.91 | $0.00 |
| 2026-01-27 | $57,962,545.39 | $182,171.65 | $0.00 |
| 2026-01-28 | $59,011,745.57 | $172,210.44 | $0.00 |
| 2026-01-29 | $62,239,994.13 | $156,930.49 | $0.00 |
| 2026-01-30 | $65,360,058.38 | $138,907.46 | $0.00 |
| 2026-01-31 | $56,816,082.45 | $190,309.15 | $0.00 |
| 2026-02-01 | $60,963,840.70 | $154,534.10 | $0.00 |
| 2026-02-02 | $66,927,705.27 | $132,224.17 | $0.00 |
| 2026-02-03 | $64,403,890.02 | $140,010.70 | $0.00 |
| 2026-02-04 | $61,169,880.17 | $153,799.59 | $0.00 |
| 2026-02-05 | $69,205,077.04 | $121,805.61 | $0.00 |
| 2026-02-06 | $52,161,505.34 | $202,764.14 | $0.00 |
| 2026-02-07 | $48,308,610.67 | $305,782.22 | $0.00 |
| 2026-02-08 | $57,319,190.17 | $182,503.34 | $0.00 |
| 2026-02-09 | $69,312,654.53 | $123,628.23 | $0.00 |
| 2026-02-10 | $31,201,113.75 | $65,152.09 | $0.00 |
| 2026-02-11 | $27,449,141.87 | $146,895.56 | $0.00 |
| 2026-02-12 | $43,681,256.74 | $279,203.96 | $0.00 |
| 2026-02-13 | $51,452,659.37 | $196,196.67 | $0.00 |
| 2026-02-14 | $57,500,457.34 | $159,585.62 | $0.00 |
| 2026-02-15 | $55,618,059.32 | $167,985.13 | $0.00 |
| 2026-02-16 | $80,567,589.55 | $92,948.30 | $0.01 |
| 2026-02-17 | $65,104,550.80 | $127,501.40 | $0.00 |
| 2026-02-18 | $79,390,128.89 | $94,811.38 | $0.00 |
| 2026-02-19 | $74,422,735.73 | $104,087.41 | $0.00 |
| 2026-02-20 | $53,932,830.29 | $176,348.02 | $0.00 |
| 2026-02-21 | $64,762,983.16 | $140,388.07 | $0.00 |
| 2026-02-22 | $74,033,098.83 | $113,530.76 | $0.00 |
| 2026-02-23 | $80,302,677.07 | $98,536.50 | $0.00 |
| 2026-02-24 | $80,208,907.60 | $98,906.09 | $0.00 |
| 2026-02-25 | $85,977,387.02 | $89,006.25 | $0.01 |
| 2026-02-26 | $79,599,029.45 | $100,220.69 | $0.00 |
| 2026-02-27 | $82,138,245.13 | $95,172.51 | $0.00 |
| 2026-02-28 | $81,576,634.76 | $94,966.93 | $0.00 |
| 2026-03-01 | $62,691,539.89 | $141,974.62 | $0.00 |
| 2026-03-02 | $79,340,905.56 | $99,742.87 | $0.00 |
| 2026-03-03 | $80,269,834.30 | $98,406.93 | $0.00 |
| 2026-03-04 | $82,829,158.09 | $93,998.77 | $0.00 |
| 2026-03-05 | $87,343,391.84 | $86,937.31 | $0.01 |
| 2026-03-06 | $85,802,031.83 | $89,205.15 | $0.01 |
| 2026-03-07 | $84,069,730.54 | $91,664.33 | $0.01 |
| 2026-03-08 | $88,264,048.05 | $85,532.89 | $0.01 |
| 2026-03-09 | $87,057,652.43 | $86,742.84 | $0.01 |
| 2026-03-10 | $91,057,240.08 | $81,640.36 | $0.01 |
| 2026-03-11 | $88,990,792.21 | $84,394.29 | $0.01 |
| 2026-03-12 | $25,431,832.63 | $15,128.10 | $0.00 |
| 2026-03-13 | $88,250,278.62 | $85,276.81 | $0.01 |
| 2026-03-14 | $78,269,992.97 | $101,329.14 | $0.00 |
| 2026-03-15 | $93,526,654.04 | $78,785.55 | $0.01 |
| 2026-03-16 | $92,136,947.93 | $80,469.79 | $0.01 |
| 2026-03-17 | $91,139,951.59 | $81,732.21 | $0.01 |
| 2026-03-18 | $81,247,148.71 | $96,189.97 | $0.00 |
| 2026-03-19 | $85,609,950.09 | $88,911.50 | $0.01 |
| 2026-03-20 | $91,258,346.00 | $81,435.63 | $0.01 |
| 2026-03-21 | $23,272,776.54 | $25,002.78 | $0.00 |
| 2026-03-22 | $67,433,854.54 | $123,693.76 | $0.00 |
| 2026-03-23 | $61,436,458.17 | $138,626.84 | $0.00 |
| 2026-03-24 | $66,608,388.54 | $122,111.56 | $0.00 |
| 2026-03-25 | $72,819,539.85 | $108,246.77 | $0.00 |
| 2026-03-26 | $75,404,475.26 | $103,281.93 | $0.00 |
| 2026-03-27 | $74,216,866.91 | $104,147.83 | $0.00 |
| 2026-03-28 | $16,774,991.94 | $86,913.74 | $0.00 |
| 2026-03-29 | $16,856,296.77 | $101,164.13 | $0.00 |
| 2026-03-30 | $16,729,441.67 | $80,677.54 | $0.00 |
| 2026-03-31 | $16,441,117.76 | $96,415.42 | $0.00 |
| 2026-04-01 | $16,328,633.62 | $72,029.45 | $0.00 |
| 2026-04-02 | $15,234,964.55 | $140,783.27 | $0.00 |
| 2026-04-03 | $13,907,566.36 | $119,998.82 | $0.00 |
| 2026-04-04 | $13,181,614.53 | $120,446.33 | $0.00 |
| 2026-04-05 | $13,327,887.56 | $110,768.46 | $0.00 |
| 2026-04-06 | $12,953,340.03 | $86,837.65 | $0.00 |
| 2026-04-07 | $12,120,401.15 | $167,075.12 | $0.00 |
| 2026-04-08 | $12,401,363.10 | $103,941.01 | $0.00 |
| 2026-04-09 | $11,203,910.15 | $133,674.76 | $0.00 |
| 2026-04-10 | $11,394,973.86 | $108,015.55 | $0.00 |
| 2026-04-11 | $11,402,574.89 | $90,685.35 | $0.00 |
| 2026-04-12 | $11,577,595.57 | $87,971.96 | $0.00 |
| 2026-04-13 | $11,583,722.16 | $145,029.01 | $0.00 |
| 2026-04-14 | $11,656,264.77 | $87,086.36 | $0.00 |
| 2026-04-15 | $11,867,657.15 | $109,069.40 | $0.00 |
| 2026-04-16 | $11,959,265.80 | $81,929.62 | $0.00 |
| 2026-04-17 | $12,114,668.01 | $88,586.52 | $0.00 |
| 2026-04-18 | $12,505,260.98 | $124,272.56 | $0.00 |
| 2026-04-19 | $12,552,199.44 | $87,660.24 | $0.00 |
| 2026-04-20 | $12,295,345.43 | $92,619.43 | $0.00 |
| 2026-04-21 | $12,208,641.88 | $100,396.21 | $0.00 |
| 2026-04-22 | $12,135,939.86 | $73,777.84 | $0.00 |
| 2026-04-23 | $12,103,402.66 | $85,358.65 | $0.00 |
| 2026-04-24 | $12,319,317.53 | $89,294.76 | $0.00 |
| 2026-04-25 | $12,395,474.51 | $71,089.19 | $0.00 |
| 2026-04-26 | $12,190,357.06 | $73,460.22 | $0.00 |
| 2026-04-27 | $12,191,280.65 | $69,940.58 | $0.00 |
| 2026-04-28 | $11,504,774.26 | $105,261.45 | $0.00 |
| 2026-04-29 | $11,769,070.18 | $96,701.38 | $0.00 |
| 2026-04-30 | $11,877,634.55 | $102,908.80 | $0.00 |
| 2026-05-01 | $12,531,872.05 | $104,136.33 | $0.00 |
| 2026-05-02 | $16,081,862.22 | $387,158.52 | $0.00 |
| 2026-05-03 | $14,678,574.27 | $166,712.68 | $0.00 |
| 2026-05-04 | $14,891,675.37 | $82,029.86 | $0.00 |
| 2026-05-05 | $17,332,844.19 | $145,944.13 | $0.00 |
| 2026-05-06 | $17,693,624.56 | $209,746.92 | $0.00 |
| 2026-05-07 | $19,175,853.49 | $174,902.43 | $0.00 |
| 2026-05-08 | $21,949,969.95 | $285,955.05 | $0.00 |
| 2026-05-09 | $26,413,965.94 | $390,859.24 | $0.00 |
| 2026-05-10 | $33,108,811.31 | $234,844.44 | $0.00 |
| 2026-05-11 | $32,068,648.23 | $126,898.50 | $0.00 |
| 2026-05-12 | $28,165,017.64 | $145,497.88 | $0.00 |
| 2026-05-13 | $29,212,338.95 | $97,396.21 | $0.00 |
| 2026-05-14 | $28,562,264.76 | $94,122.17 | $0.00 |
| 2026-05-15 | $31,319,219.33 | $107,888.31 | $0.00 |
| 2026-05-16 | $29,286,005.03 | $103,359.29 | $0.00 |
| 2026-05-17 | $28,096,618.03 | $92,783.70 | $0.00 |
| 2026-05-18 | $28,628,793.30 | $70,380.94 | $0.00 |
| 2026-05-19 | $27,525,071.77 | $104,968.89 | $0.00 |
| 2026-05-20 | $27,321,326.74 | $71,092.24 | $0.00 |
| 2026-05-21 | $26,714,379.54 | $78,934.11 | $0.00 |
| 2026-05-22 | $25,860,853.11 | $85,882.66 | $0.00 |
| 2026-05-23 | $26,586,572.34 | $83,923.27 | $0.00 |
| 2026-05-24 | $25,087,876.63 | $82,315.74 | $0.00 |
| 2026-05-25 | $25,996,325.53 | $77,386.65 | $0.00 |
| 2026-05-26 | $27,537,322.53 | $80,785.57 | $0.00 |
| 2026-05-27 | $26,554,462.36 | $70,085.30 | $0.00 |
| 2026-05-28 | $25,617,415.53 | $73,317.53 | $0.00 |
| 2026-05-29 | $20,520,899.19 | $146,183.91 | $0.00 |
| 2026-05-30 | $19,126,671.82 | $107,648.01 | $0.00 |
| 2026-05-31 | $19,248,813.66 | $87,623.29 | $0.00 |
| 2026-06-01 | $19,194,604.45 | $64,143.56 | $0.00 |
| 2026-06-02 | $19,301,053.96 | $77,382.37 | $0.00 |
| 2026-06-03 | $18,787,919.79 | $82,254.26 | $0.00 |
| 2026-06-04 | $18,736,525.32 | $76,763.89 | $0.00 |
| 2026-06-05 | $18,096,359.57 | $74,839.39 | $0.00 |
| 2026-06-06 | $18,074,675.56 | $76,794.10 | $0.00 |
| 2026-06-07 | $18,242,005.87 | $68,842.91 | $0.00 |
| 2026-06-08 | $18,449,403.96 | $69,785.36 | $0.00 |
| 2026-06-09 | $18,711,592.66 | $78,675.85 | $0.00 |
| 2026-06-10 | $17,949,926.02 | $66,927.03 | $0.00 |
| 2026-06-11 | $18,220,048.11 | $69,235.90 | $0.00 |
| 2026-06-12 | $18,712,236.63 | $85,276.73 | $0.00 |
| 2026-06-13 | $18,944,417.80 | $76,104.80 | $0.00 |
| 2026-06-14 | $18,889,526.24 | $79,860.70 | $0.00 |
| 2026-06-15 | $18,465,655.07 | $74,350.76 | $0.00 |
| 2026-06-16 | $18,681,369.66 | $80,031.05 | $0.00 |
| 2026-06-17 | $18,749,090.50 | $75,001.79 | $0.00 |
| 2026-06-18 | $18,950,786.11 | $69,149.32 | $0.00 |
| 2026-06-19 | $17,149,199.04 | $92,633.09 | $0.00 |
| 2026-06-20 | $16,454,727.11 | $77,797.02 | $0.00 |
| 2026-06-21 | $16,275,433.81 | $70,138.32 | $0.00 |
| 2026-06-22 | $16,161,436.39 | $63,778.39 | $0.00 |
| 2026-06-23 | $17,026,009.95 | $86,051.22 | $0.00 |
| 2026-06-24 | $23,283,808.25 | $197,682.99 | $0.00 |
| 2026-06-25 | $19,228,540.33 | $150,756.83 | $0.00 |
| 2026-06-26 | $17,063,282.63 | $82,863.06 | $0.00 |
| 2026-06-27 | $18,285,784.01 | $98,106.21 | $0.00 |
| 2026-06-28 | $18,125,980.69 | $77,361.03 | $0.00 |
| 2026-06-29 | $17,963,918.57 | $67,277.04 | $0.00 |
| 2026-06-30 | $17,841,315.75 | $84,775.10 | $0.00 |
| 2026-07-01 | $17,898,749.61 | $80,427.73 | $0.00 |
| 2026-07-02 | $19,665,725.02 | $100,019.11 | $0.00 |
| 2026-07-03 | $18,381,335.35 | $75,092.60 | $0.00 |
| 2026-07-04 | $18,134,531.40 | $62,378.14 | $0.00 |
| 2026-07-05 | $19,564,901.51 | $77,200.61 | $0.00 |
| 2026-07-06 | $19,319,360.51 | $71,237.31 | $0.00 |
| 2026-07-07 | $17,721,323.76 | $92,963.08 | $0.00 |
| 2026-07-08 | $17,790,999.03 | $84,243.07 | $0.00 |
| 2026-07-09 | $17,686,599.08 | $73,864.18 | $0.00 |
| 2026-07-10 | $18,411,925.93 | $73,974.26 | $0.00 |
| 2026-07-11 | $17,909,304.78 | $84,430.37 | $0.00 |
| 2026-07-12 | $18,067,799.97 | $68,291.26 | $0.00 |
| 2026-07-13 | $18,433,478.18 | $69,660.71 | $0.00 |
| 2026-07-14 | $17,373,466.74 | $65,200.23 | $0.00 |
| 2026-07-15 | $18,153,773.38 | $72,002.94 | $0.00 |
| 2026-07-16 | $18,473,470.97 | $69,151.17 | $0.00 |
| 2026-07-17 | $18,113,323.15 | $68,293.79 | $0.00 |
| 2026-07-18 | $18,947,169.15 | $86,477.03 | $0.00 |
| 2026-07-19 | $19,159,635.17 | $64,380.75 | $0.00 |
| 2026-07-20 | $18,842,257.66 | $66,604.83 | $0.00 |
| 2026-07-21 | $18,680,748.26 | $64,168.18 | $0.00 |
| 2026-07-22 | $20,588,249.13 | $82,138.60 | $0.00 |
| 2026-07-23 | $19,389,400.72 | $99,264.98 | $0.00 |
| 2026-07-24 | $19,473,137.64 | $68,900.74 | $0.00 |
| 2026-07-25 | $18,540,517.37 | $66,950.74 | $0.00 |
| 2026-07-26 | $18,338,645.64 | $62,850.31 | $0.00 |
| 2026-07-27 | $18,543,317.59 | $61,393.74 | $0.00 |
| 2026-07-28 | $19,031,779.28 | $74,489.65 | $0.00 |
| 2026-07-29 | $18,288,831.04 | $73,440.62 | $0.00 |
| 2026-07-30 | $18,392,070.28 | $63,344.13 | $0.00 |
| 2026-07-31 | $18,933,980.78 | $73,536.38 | $0.00 |
| 2026-08-01 | $18,700,452.31 | $62,994.80 | $0.00 |
| 2026-08-02 | $18,249,969.70 | $58,964.35 | $0.00 |
| 2026-08-03 | $18,070,349.46 | $64,110.96 | $0.00 |
| 2026-08-04 | $17,573,397.91 | $80,760.39 | $0.00 |
| 2026-08-05 | $17,984,091.50 | $76,669.66 | $0.00 |
| 2026-08-06 | $18,185,724.65 | $67,177.02 | $0.00 |
| 2026-08-07 | $17,424,784.75 | $65,557.95 | $0.00 |
| 2026-08-08 | $17,430,399.15 | $63,344.42 | $0.00 |
| 2026-08-09 | $17,500,181.45 | $59,938.84 | $0.00 |
| 2026-08-10 | $18,350,177.95 | $76,476.19 | $0.00 |
| 2026-08-11 | $18,233,724.57 | $65,093.27 | $0.00 |
| 2026-08-12 | $17,297,345.91 | $65,616.88 | $0.00 |
| 2026-08-13 | $16,801,645.92 | $68,388.22 | $0.00 |
| 2026-08-14 | $16,431,265.15 | $68,901.73 | $0.00 |
| 2026-08-15 | $16,490,820.38 | $67,653.92 | $0.00 |
| 2026-08-16 | $16,246,923.99 | $67,721.82 | $0.00 |
| 2026-08-17 | $16,126,410.84 | $64,423.54 | $0.00 |
| 2026-08-18 | $16,368,625.82 | $73,824.86 | $0.00 |
| 2026-08-19 | $16,830,552.42 | $70,126.07 | $0.00 |
| 2026-08-20 | $17,393,302.46 | $76,887.66 | $0.00 |
| 2026-08-21 | $19,828,771.41 | $135,807.02 | $0.00 |
| 2026-08-22 | $21,422,817.52 | $118,288.20 | $0.00 |
| 2026-08-23 | $21,490,681.84 | $95,269.98 | $0.00 |
| 2026-08-24 | $20,634,786.92 | $68,271.05 | $0.00 |
| 2026-08-25 | $19,694,319.99 | $67,367.57 | $0.00 |
| 2026-08-26 | $19,806,311.50 | $91,660.59 | $0.00 |
| 2026-08-27 | $18,665,234.90 | $75,441.21 | $0.00 |
| 2026-08-28 | $19,519,791.78 | $74,149.51 | $0.00 |
| 2026-08-29 | $17,959,334.81 | $76,786.44 | $0.00 |
| 2026-08-30 | $20,969,124.74 | $100,618.76 | $0.00 |
| 2026-08-31 | $23,423,212.33 | $144,170.65 | $0.00 |
| 2026-09-01 | $22,184,682.24 | $87,714.04 | $0.00 |
| 2026-09-02 | $19,773,251.44 | $83,990.22 | $0.00 |
| 2026-09-03 | $20,903,662.27 | $75,374.21 | $0.00 |
| 2026-09-04 | $20,983,419.47 | $79,846.44 | $0.00 |
| 2026-09-05 | $19,862,024.07 | $82,543.03 | $0.00 |
| 2026-09-05 | $19,735,017.42 | $79,948.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
