Solomon SOLO #1329
$0.828 8.79% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Solomon.
TrendStrong Uptrend78/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch34/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Solomon. Main reason: Trend momentum is still strong.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Solomon is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready70/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.77026320 - US$0.84480480Current reference: US$0.82824000Re-entry trigger: US$0.83817888
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Solomon is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$104,325 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Solomon moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.72789872Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.81946066-US$0.84480480Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.79411651-US$0.81946066Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.77026320-US$0.79411651Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:Solomon can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.72789872. Solomon is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$104,325 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Solomon and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Solomon.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Solomon.
No upcoming market event is currently scheduled for Solomon in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Solomon.
LiquidityUS$104.32K
Main PairSOLO/USDC
DEXMETEORA
24h VolumeUS$561
FDV / Market CapUS$17.95MMCAP US$8,447.55K
Last Updated17 Apr 2026 17:28
Risk Signalsthin trading
Portfolio Tracker
Track your Solomon position, log trades, and review recent activity from one place.
Log in or create an account to track your Solomon position.
Market Overview
Solomon current market price is $0.828 with a 24 hour trading volume of $561.26K. The total available supply of Solomon is 25.80M SOLO with a maximum supply of 25.80M SOLO. It has secured Rank 1329 in the cryptocurrency market with a marketcap of $8,716.57K. The SOLO price is 0.08% up in the last one hour.
The high price of the Solomon is $0.828 and low price is $0.762 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solomon Rank
1329
Solomon Price
$0.828
Market Cap
$8,716.57K 8.79%
Fully Diluted Valuation
$21.37M
Trading Volume(24h)
$561.26K
Circulating Supply
10.52M SOLO
Total Supply
25.80M SOLO
Max Supply
25.80M SOLO
High(24h)
$0.828
Low(24h)
$0.762
All-time High
$1.41 41.09%
03 Dec 2025
All-time Low
$0.460 79.91%
05 Feb 2026
Cryptocurrency Solomon Calculator
Want to convert more cryptocurrencies?
Solomon Price Chart
1h
0.08%
24h
8.79%
7d
12.4%
14d
25.45%
30d
35.93%
60d
46.13%
200d
50.74%
1y
0%
Solomon Historical Data
Historical data of Solomon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-18 | $5,898,510.62 | $7,826,763.91 | $1.14 |
| 2025-11-19 | $5,394,403.55 | $11,255,759.75 | $1.03 |
| 2025-11-20 | $11,738,101.51 | $3,170,142.76 | $0.91 |
| 2025-11-21 | $10,459,907.98 | $1,597,892.29 | $0.81 |
| 2025-11-22 | $9,583,326.27 | $632,174.33 | $0.74 |
| 2025-11-23 | $8,973,439.37 | $629,163.20 | $0.70 |
| 2025-11-24 | $9,728,584.10 | $327,141.76 | $0.75 |
| 2025-11-25 | $9,737,892.19 | $541,699.73 | $0.75 |
| 2025-11-26 | $9,254,446.40 | $517,806.07 | $0.72 |
| 2025-11-27 | $10,871,350.29 | $1,013,111.56 | $0.84 |
| 2025-11-28 | $12,039,802.08 | $679,653.95 | $0.93 |
| 2025-11-29 | $13,461,139.48 | $1,138,511.16 | $1.05 |
| 2025-11-30 | $14,939,535.11 | $990,834.64 | $1.16 |
| 2025-12-01 | $14,091,441.42 | $789,155.68 | $1.09 |
| 2025-12-02 | $15,921,821.91 | $1,117,217.72 | $1.23 |
| 2025-12-03 | $15,950,663.39 | $830,858.33 | $1.24 |
| 2025-12-04 | $17,216,474.93 | $991,876.20 | $1.33 |
| 2025-12-05 | $15,023,287.70 | $776,628.63 | $1.17 |
| 2025-12-06 | $15,740,220.63 | $772,055.89 | $1.22 |
| 2025-12-07 | $15,593,009.15 | $635,925.34 | $1.21 |
| 2025-12-08 | $15,395,811.86 | $926,031.33 | $1.19 |
| 2025-12-09 | $14,299,807.30 | $775,989.27 | $1.11 |
| 2025-12-10 | $13,537,630.26 | $901,819.62 | $1.05 |
| 2025-12-11 | $13,627,097.23 | $873,937.99 | $1.05 |
| 2025-12-12 | $13,791,586.91 | $592,256.45 | $1.07 |
| 2025-12-13 | $12,409,452.91 | $724,957.85 | $0.96 |
| 2025-12-14 | $12,235,339.55 | $442,216.27 | $0.95 |
| 2025-12-15 | $10,630,261.43 | $601,632.97 | $0.82 |
| 2025-12-16 | $11,177,323.80 | $534,594.61 | $0.87 |
| 2025-12-17 | $11,735,557.50 | $479,523.10 | $0.91 |
| 2025-12-18 | $11,147,362.14 | $430,338.28 | $0.86 |
| 2025-12-19 | $11,055,727.24 | $380,889.61 | $0.86 |
| 2025-12-20 | $10,716,181.23 | $335,308.67 | $0.83 |
| 2025-12-21 | $11,810,343.10 | $445,144.29 | $0.92 |
| 2025-12-22 | $12,115,484.05 | $393,794.42 | $0.94 |
| 2025-12-23 | $11,094,311.41 | $465,078.75 | $0.86 |
| 2025-12-24 | $11,249,678.58 | $318,865.86 | $0.87 |
| 2025-12-25 | $10,702,688.95 | $353,991.37 | $0.83 |
| 2025-12-26 | $11,008,160.40 | $362,880.90 | $0.85 |
| 2025-12-27 | $11,020,778.69 | $321,969.09 | $0.85 |
| 2025-12-28 | $10,522,384.45 | $268,312.20 | $0.82 |
| 2025-12-29 | $10,729,658.27 | $345,941.75 | $0.83 |
| 2025-12-30 | $11,175,427.21 | $356,678.81 | $0.87 |
| 2025-12-31 | $10,695,777.17 | $394,287.74 | $0.83 |
| 2026-01-01 | $10,669,431.41 | $321,019.93 | $0.83 |
| 2026-01-02 | $10,580,363.06 | $307,150.11 | $0.82 |
| 2026-01-03 | $10,576,597.99 | $422,298.28 | $0.82 |
| 2026-01-04 | $11,884,572.36 | $396,933.61 | $0.92 |
| 2026-01-05 | $11,734,708.47 | $375,272.55 | $0.91 |
| 2026-01-06 | $11,372,529.53 | $433,501.06 | $0.88 |
| 2026-01-07 | $10,800,740.99 | $1,132,916.04 | $0.84 |
| 2026-01-08 | $11,048,246.57 | $787,496.15 | $0.86 |
| 2026-01-09 | $10,583,129.83 | $388,442.48 | $0.82 |
| 2026-01-10 | $10,684,859.82 | $760,657.70 | $0.83 |
| 2026-01-11 | $10,763,860.73 | $1,177,056.24 | $0.83 |
| 2026-01-12 | $10,541,321.66 | $678,406.50 | $0.82 |
| 2026-01-13 | $-1.00 | $1,114,019.85 | $0.78 |
| 2026-01-14 | $-1.00 | $500,180.48 | $0.78 |
| 2026-01-15 | $-1.00 | $561,308.25 | $0.78 |
| 2026-01-16 | $-1.00 | $390,028.00 | $0.77 |
| 2026-01-17 | $-1.00 | $550,566.27 | $0.77 |
| 2026-01-18 | $9,716,528.54 | $332,610.97 | $0.75 |
| 2026-01-19 | $-1.00 | $369,702.20 | $0.74 |
| 2026-01-20 | $-1.00 | $346,493.65 | $0.73 |
| 2026-01-21 | $-1.00 | $304,267.92 | $0.71 |
| 2026-01-22 | $-1.00 | $454,009.86 | $0.77 |
| 2026-01-23 | $-1.00 | $430,200.37 | $0.73 |
| 2026-01-24 | $-1.00 | $410,781.30 | $0.76 |
| 2026-01-25 | $-1.00 | $259,463.13 | $0.72 |
| 2026-01-26 | $-1.00 | $355,674.64 | $0.70 |
| 2026-01-27 | $-1.00 | $440,824.32 | $0.73 |
| 2026-01-28 | $-1.00 | $364,843.82 | $0.72 |
| 2026-01-29 | $-1.00 | $496,854.22 | $0.76 |
| 2026-01-30 | $-1.00 | $379,841.38 | $0.74 |
| 2026-01-31 | $-1.00 | $441,643.41 | $0.63 |
| 2026-02-01 | $-1.00 | $584,451.26 | $0.60 |
| 2026-02-02 | $-1.00 | $605,032.44 | $0.56 |
| 2026-02-03 | $-1.00 | $558,108.01 | $0.56 |
| 2026-02-04 | $-1.00 | $550,331.63 | $0.53 |
| 2026-02-05 | $-1.00 | $337,822.10 | $0.53 |
| 2026-02-06 | $-1.00 | $448,030.97 | $0.49 |
| 2026-02-07 | $-1.00 | $261,912.81 | $0.53 |
| 2026-02-08 | $-1.00 | $210,229.54 | $0.55 |
| 2026-02-09 | $-1.00 | $259,846.70 | $0.58 |
| 2026-02-10 | $7,486,985.64 | $202,343.18 | $0.58 |
| 2026-02-11 | $7,181,099.19 | $237,269.43 | $0.56 |
| 2026-02-12 | $-1.00 | $178,222.76 | $0.55 |
| 2026-02-13 | $-1.00 | $172,604.52 | $0.55 |
| 2026-02-14 | $-1.00 | $181,224.48 | $0.55 |
| 2026-02-15 | $-1.00 | $218,879.44 | $0.54 |
| 2026-02-16 | $-1.00 | $198,833.23 | $0.55 |
| 2026-02-17 | $-1.00 | $192,339.57 | $0.51 |
| 2026-02-18 | $-1.00 | $208,667.70 | $0.50 |
| 2026-02-19 | $-1.00 | $183,655.59 | $0.50 |
| 2026-02-20 | $-1.00 | $203,669.55 | $0.50 |
| 2026-02-21 | $-1.00 | $245,537.60 | $0.51 |
| 2026-02-22 | $-1.00 | $175,630.71 | $0.51 |
| 2026-02-23 | $-1.00 | $207,544.37 | $0.51 |
| 2026-02-24 | $-1.00 | $189,753.23 | $0.51 |
| 2026-02-25 | $-1.00 | $378,593.43 | $0.53 |
| 2026-02-26 | $-1.00 | $210,581.57 | $0.55 |
| 2026-02-27 | $-1.00 | $300,891.04 | $0.56 |
| 2026-02-28 | $-1.00 | $204,010.94 | $0.56 |
| 2026-03-01 | $-1.00 | $194,548.46 | $0.54 |
| 2026-03-02 | $-1.00 | $192,143.73 | $0.55 |
| 2026-03-03 | $-1.00 | $174,982.15 | $0.54 |
| 2026-03-04 | $-1.00 | $225,546.50 | $0.58 |
| 2026-03-05 | $-1.00 | $156,242.17 | $0.55 |
| 2026-03-06 | $-1.00 | $50,432.06 | $0.57 |
| 2026-03-07 | $-1.00 | $25,449.91 | $0.56 |
| 2026-03-08 | $-1.00 | $20,854.14 | $0.58 |
| 2026-03-09 | $-1.00 | $30,454.18 | $0.55 |
| 2026-03-10 | $-1.00 | $32,135.96 | $0.54 |
| 2026-03-11 | $-1.00 | $31,726.60 | $0.57 |
| 2026-03-12 | $8,441,331.47 | $67,028.46 | $0.65 |
| 2026-03-13 | $-1.00 | $147,431.97 | $0.68 |
| 2026-03-14 | $-1.00 | $158,459.28 | $0.73 |
| 2026-03-15 | $-1.00 | $25,043.05 | $0.71 |
| 2026-03-16 | $-1.00 | $29,925.79 | $0.72 |
| 2026-03-17 | $-1.00 | $48,101.25 | $0.74 |
| 2026-03-18 | $-1.00 | $655,666.67 | $0.88 |
| 2026-03-19 | $-1.00 | $63,291.23 | $0.74 |
| 2026-03-20 | $-1.00 | $145,462.05 | $0.67 |
| 2026-03-21 | $-1.00 | $210,399.02 | $0.70 |
| 2026-03-22 | $-1.00 | $51,318.19 | $0.70 |
| 2026-03-23 | $-1.00 | $36,230.17 | $0.71 |
| 2026-03-24 | $-1.00 | $79,261.05 | $0.63 |
| 2026-03-25 | $-1.00 | $124,006.72 | $0.63 |
| 2026-03-26 | $-1.00 | $27,379.67 | $0.66 |
| 2026-03-27 | $-1.00 | $19,613.59 | $0.66 |
| 2026-03-28 | $-1.00 | $30,363.10 | $0.64 |
| 2026-03-29 | $-1.00 | $17,138.17 | $0.67 |
| 2026-03-30 | $-1.00 | $18,155.51 | $0.64 |
| 2026-03-31 | $-1.00 | $1,761.16 | $0.66 |
| 2026-04-01 | $-1.00 | $2,565.88 | $0.69 |
| 2026-04-02 | $-1.00 | $19,390.13 | $0.68 |
| 2026-04-03 | $-1.00 | $22,146.86 | $0.66 |
| 2026-04-04 | $-1.00 | $18,666.74 | $0.67 |
| 2026-04-05 | $-1.00 | $18,762.40 | $0.67 |
| 2026-04-06 | $-1.00 | $36,609.05 | $0.70 |
| 2026-04-07 | $-1.00 | $53,155.73 | $0.68 |
| 2026-04-08 | $-1.00 | $34,581.35 | $0.70 |
| 2026-04-09 | $-1.00 | $37,285.23 | $0.70 |
| 2026-04-10 | $-1.00 | $57,878.84 | $0.69 |
| 2026-04-11 | $-1.00 | $52,148.70 | $0.70 |
| 2026-04-12 | $-1.00 | $42,337.46 | $0.71 |
| 2026-04-13 | $-1.00 | $37,388.54 | $0.70 |
| 2026-04-14 | $-1.00 | $54,960.68 | $0.70 |
| 2026-04-15 | $-1.00 | $65,863.80 | $0.69 |
| 2026-04-16 | $-1.00 | $56,522.88 | $0.69 |
| 2026-04-17 | $-1.00 | $51,687.97 | $0.69 |
| 2026-04-18 | $-1.00 | $66,440.71 | $0.69 |
| 2026-04-19 | $-1.00 | $49,297.74 | $0.69 |
| 2026-04-20 | $-1.00 | $50,699.94 | $0.69 |
| 2026-04-21 | $-1.00 | $66,875.20 | $0.68 |
| 2026-04-22 | $6,710,140.64 | $97,885.62 | $0.56 |
| 2026-04-23 | $-1.00 | $287,169.82 | $0.62 |
| 2026-04-24 | $-1.00 | $144,540.46 | $0.61 |
| 2026-04-25 | $-1.00 | $73,876.07 | $0.60 |
| 2026-04-26 | $-1.00 | $30,908.08 | $0.61 |
| 2026-04-27 | $-1.00 | $38,886.30 | $0.63 |
| 2026-04-28 | $-1.00 | $47,879.26 | $0.63 |
| 2026-04-29 | $-1.00 | $38,037.62 | $0.64 |
| 2026-04-30 | $-1.00 | $62,671.63 | $0.65 |
| 2026-05-01 | $-1.00 | $70,024.56 | $0.64 |
| 2026-05-02 | $-1.00 | $100,678.55 | $0.68 |
| 2026-05-03 | $-1.00 | $53,437.68 | $0.71 |
| 2026-05-04 | $-1.00 | $59,986.35 | $0.69 |
| 2026-05-05 | $-1.00 | $37,275.07 | $0.70 |
| 2026-05-06 | $-1.00 | $58,397.32 | $0.71 |
| 2026-05-07 | $-1.00 | $180,839.21 | $0.70 |
| 2026-05-08 | $-1.00 | $71,979.95 | $0.70 |
| 2026-05-09 | $-1.00 | $62,557.14 | $0.68 |
| 2026-05-10 | $-1.00 | $67,744.97 | $0.65 |
| 2026-05-11 | $-1.00 | $20,493.86 | $0.67 |
| 2026-05-12 | $-1.00 | $32,460.36 | $0.66 |
| 2026-05-13 | $-1.00 | $22,823.04 | $0.67 |
| 2026-05-14 | $-1.00 | $21,076.03 | $0.67 |
| 2026-05-15 | $-1.00 | $29,602.01 | $0.68 |
| 2026-05-16 | $-1.00 | $120,917.68 | $0.65 |
| 2026-05-17 | $-1.00 | $14,237.86 | $0.64 |
| 2026-05-18 | $-1.00 | $7,995.21 | $0.63 |
| 2026-05-19 | $-1.00 | $6,217.70 | $0.63 |
| 2026-05-20 | $-1.00 | $130,314.67 | $0.59 |
| 2026-05-21 | $-1.00 | $15,615.62 | $0.58 |
| 2026-05-22 | $-1.00 | $8,421.44 | $0.59 |
| 2026-05-23 | $-1.00 | $8,678.70 | $0.59 |
| 2026-05-24 | $-1.00 | $11,246.47 | $0.59 |
| 2026-05-25 | $-1.00 | $5,936.07 | $0.60 |
| 2026-05-26 | $-1.00 | $57,579.51 | $0.64 |
| 2026-05-27 | $-1.00 | $35,745.00 | $0.64 |
| 2026-05-28 | $-1.00 | $91,752.33 | $0.63 |
| 2026-05-29 | $7,212,428.22 | $10,515.01 | $0.63 |
| 2026-05-30 | $7,282,664.91 | $14,061.34 | $0.64 |
| 2026-05-31 | $8,106,321.90 | $96,310.04 | $0.71 |
| 2026-06-01 | $7,793,374.09 | $34,507.67 | $0.68 |
| 2026-06-02 | $7,759,518.70 | $58,629.79 | $0.68 |
| 2026-06-03 | $7,200,298.81 | $110,537.91 | $0.63 |
| 2026-06-04 | $7,279,178.22 | $27,782.43 | $0.64 |
| 2026-06-05 | $6,695,863.16 | $73,944.61 | $0.59 |
| 2026-06-06 | $6,620,361.88 | $19,929.85 | $0.58 |
| 2026-06-07 | $6,601,344.04 | $6,566.22 | $0.58 |
| 2026-06-08 | $6,767,271.26 | $28,690.43 | $0.59 |
| 2026-06-09 | $6,658,223.47 | $15,018.30 | $0.58 |
| 2026-06-10 | $6,707,844.71 | $16,016.94 | $0.59 |
| 2026-06-11 | $6,965,094.85 | $17,054.20 | $0.61 |
| 2026-06-12 | $6,676,243.52 | $20,006.11 | $0.58 |
| 2026-06-13 | $6,963,939.10 | $34,798.65 | $0.61 |
| 2026-06-14 | $7,110,875.54 | $6,856.56 | $0.62 |
| 2026-06-15 | $6,971,481.27 | $5,092.04 | $0.61 |
| 2026-06-16 | $6,995,387.65 | $7,113.07 | $0.61 |
| 2026-06-17 | $7,113,922.42 | $50,897.39 | $0.62 |
| 2026-06-18 | $7,233,870.19 | $43,105.56 | $0.63 |
| 2026-06-19 | $7,179,220.91 | $13,929.25 | $0.63 |
| 2026-06-20 | $7,159,612.15 | $8,390.11 | $0.63 |
| 2026-06-21 | $7,147,553.47 | $9,188.19 | $0.63 |
| 2026-06-22 | $7,239,426.78 | $32,165.81 | $0.63 |
| 2026-06-23 | $7,324,992.81 | $23,697.14 | $0.64 |
| 2026-06-24 | $7,545,729.69 | $42,309.73 | $0.66 |
| 2026-06-25 | $7,189,138.30 | $58,594.55 | $0.63 |
| 2026-06-26 | $7,166,491.16 | $14,978.34 | $0.63 |
| 2026-06-27 | $7,128,984.44 | $15,329.71 | $0.62 |
| 2026-06-28 | $7,118,532.87 | $7,272.47 | $0.62 |
| 2026-06-29 | $7,015,900.89 | $14,024.49 | $0.61 |
| 2026-06-30 | $6,940,698.33 | $16,977.12 | $0.61 |
| 2026-07-01 | $6,870,889.50 | $10,465.66 | $0.60 |
| 2026-07-02 | $6,880,841.02 | $11,398.15 | $0.60 |
| 2026-07-03 | $6,786,791.95 | $35,651.27 | $0.59 |
| 2026-07-04 | $6,718,592.20 | $8,893.96 | $0.59 |
| 2026-07-05 | $6,631,787.78 | $16,402.18 | $0.58 |
| 2026-07-06 | $6,432,223.02 | $29,079.41 | $0.56 |
| 2026-07-07 | $6,598,044.44 | $31,358.20 | $0.58 |
| 2026-07-08 | $6,649,238.09 | $10,141.43 | $0.58 |
| 2026-07-09 | $6,321,052.03 | $45,639.48 | $0.55 |
| 2026-07-10 | $7,597,180.22 | $191,319.23 | $0.67 |
| 2026-07-11 | $7,748,517.56 | $17,105.71 | $0.68 |
| 2026-07-12 | $7,734,256.44 | $4,298.13 | $0.68 |
| 2026-07-13 | $7,292,295.68 | $43,135.89 | $0.64 |
| 2026-07-14 | $6,877,501.22 | $45,468.22 | $0.60 |
| 2026-07-15 | $7,032,087.76 | $22,641.36 | $0.62 |
| 2026-07-16 | $6,956,670.47 | $10,096.76 | $0.61 |
| 2026-07-17 | $6,943,102.47 | $1,604.34 | $0.61 |
| 2026-07-18 | $6,565,429.93 | $38,434.01 | $0.57 |
| 2026-07-19 | $6,340,292.18 | $27,551.39 | $0.55 |
| 2026-07-20 | $6,479,402.54 | $27,969.64 | $0.57 |
| 2026-07-21 | $6,475,098.28 | $3,187.06 | $0.57 |
| 2026-07-22 | $6,524,773.12 | $19,244.84 | $0.57 |
| 2026-07-23 | $6,481,769.23 | $7,829.30 | $0.57 |
| 2026-07-24 | $6,460,378.75 | $2,622.31 | $0.57 |
| 2026-07-25 | $6,438,597.32 | $3,138.95 | $0.56 |
| 2026-07-26 | $7,142,684.42 | $85,133.00 | $0.63 |
| 2026-07-27 | $7,129,670.53 | $2,809.10 | $0.62 |
| 2026-07-28 | $7,114,303.30 | $2,130.33 | $0.62 |
| 2026-07-29 | $7,216,079.66 | $13,184.48 | $0.63 |
| 2026-07-30 | $7,444,190.95 | $30,022.33 | $0.65 |
| 2026-07-31 | $7,362,610.38 | $51,270.56 | $0.64 |
| 2026-08-01 | $7,154,966.24 | $35,528.65 | $0.63 |
| 2026-08-02 | $6,934,502.09 | $32,728.38 | $0.61 |
| 2026-08-03 | $6,776,873.86 | $19,013.33 | $0.59 |
| 2026-08-04 | $6,645,424.90 | $17,784.91 | $0.58 |
| 2026-08-05 | $6,563,436.17 | $20,275.98 | $0.57 |
| 2026-08-06 | $7,494,781.82 | $163,431.07 | $0.66 |
| 2026-08-07 | $7,510,893.39 | $23,846.14 | $0.66 |
| 2026-08-07 | $7,384,605.10 | $14,576.66 | $0.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
