Solarbeam SOLAR #12741
$0.0000450600 0.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Solarbeam.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Solarbeam. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Solarbeam is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00004191 - US$0.00004596Current reference: US$0.00004506Re-entry trigger: US$0.00004560
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Solarbeam is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Solarbeam moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00003960Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Solarbeam does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00003960. Solarbeam is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Solarbeam and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Solarbeam.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Solarbeam.
No upcoming market event is currently scheduled for Solarbeam in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Solarbeam.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Solarbeam position, log trades, and review recent activity from one place.
Log in or create an account to track your Solarbeam position.
Market Overview
Solarbeam current market price is $0.0000450600 with a 24 hour trading volume of $1. The total available supply of Solarbeam is 37.88M SOLAR with a maximum supply of 44.00M SOLAR. It has secured Rank 12741 in the cryptocurrency market with a marketcap of $1,707. The SOLAR price is 0% down in the last one hour.
The high price of the Solarbeam is $0.0000453400 and low price is $0.0000448200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solarbeam Rank
12741
Solarbeam Price
$0.0000450600
Market Cap
$1,707 0.61%
Fully Diluted Valuation
$1,707
Trading Volume(24h)
$1
Circulating Supply
37.88M SOLAR
Total Supply
37.88M SOLAR
Max Supply
44.00M SOLAR
High(24h)
$0.0000453400
Low(24h)
$0.0000448200
All-time High
$23.93 100%
04 Nov 2021
All-time Low
$0.0000440500 2.31%
17 Jul 2026
Cryptocurrency Solarbeam Calculator
Want to convert more cryptocurrencies?
Solarbeam Price Chart
1h
0%
24h
0.61%
7d
96.16%
14d
86.98%
30d
84%
60d
90.58%
200d
94.41%
1y
98.34%
Solarbeam Historical Data
Historical data of Solarbeam past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $89,223.37 | $14.23 | $0.00 |
| 2025-06-29 | $90,608.65 | $0.54 | $0.00 |
| 2025-06-30 | $92,275.16 | $219.83 | $0.00 |
| 2025-07-01 | $87,354.22 | $150.17 | $0.00 |
| 2025-07-02 | $83,944.59 | $5.29 | $0.00 |
| 2025-07-03 | $88,211.18 | $8.02 | $0.00 |
| 2025-07-04 | $89,216.32 | $38.16 | $0.00 |
| 2025-07-05 | $82,578.83 | $202.44 | $0.00 |
| 2025-07-06 | $82,487.51 | $0.57 | $0.00 |
| 2025-07-07 | $83,210.87 | $29.08 | $0.00 |
| 2025-07-08 | $82,976.71 | $12.52 | $0.00 |
| 2025-07-09 | $84,338.21 | $5.40 | $0.00 |
| 2025-07-10 | $89,151.09 | $12.52 | $0.00 |
| 2025-07-11 | $96,493.48 | $23.08 | $0.00 |
| 2025-07-12 | $96,400.31 | $161.53 | $0.00 |
| 2025-07-13 | $96,796.83 | $1.48 | $0.00 |
| 2025-07-14 | $98,685.57 | $34.70 | $0.00 |
| 2025-07-15 | $98,760.70 | $24.13 | $0.00 |
| 2025-07-16 | $101,691.38 | $83.18 | $0.00 |
| 2025-07-17 | $102,571.24 | $18.92 | $0.00 |
| 2025-07-18 | $103,351.06 | $30.20 | $0.00 |
| 2025-07-19 | $103,282.53 | $19.17 | $0.00 |
| 2025-07-20 | $103,746.67 | $142.51 | $0.00 |
| 2025-07-21 | $105,475.22 | $35.83 | $0.00 |
| 2025-07-22 | $109,232.91 | $154.86 | $0.00 |
| 2025-07-23 | $104,594.97 | $803.72 | $0.00 |
| 2025-07-24 | $93,408.06 | $104.35 | $0.00 |
| 2025-07-25 | $84,060.98 | $29.88 | $0.00 |
| 2025-07-26 | $88,214.66 | $17.18 | $0.00 |
| 2025-07-27 | $83,433.11 | $250.05 | $0.00 |
| 2025-07-28 | $87,332.12 | $50.03 | $0.00 |
| 2025-07-29 | $87,800.58 | $106.28 | $0.00 |
| 2025-07-30 | $85,708.08 | $29.87 | $0.00 |
| 2025-07-31 | $83,674.94 | $11.10 | $0.00 |
| 2025-08-01 | $76,023.82 | $342.20 | $0.00 |
| 2025-08-02 | $75,479.78 | $11.17 | $0.00 |
| 2025-08-03 | $73,201.79 | $0.29 | $0.00 |
| 2025-08-04 | $2,120,298.56 | $8.88 | $0.06 |
| 2025-08-05 | $81,027.58 | $108.27 | $0.00 |
| 2025-08-06 | $78,108.56 | $8.16 | $0.00 |
| 2025-08-07 | $78,061.73 | $38.19 | $0.00 |
| 2025-08-08 | $81,836.25 | $5.74 | $0.00 |
| 2025-08-09 | $88,778.72 | $87.03 | $0.00 |
| 2025-08-10 | $88,674.67 | $28.62 | $0.00 |
| 2025-08-11 | $91,509.07 | $162.49 | $0.00 |
| 2025-08-12 | $86,413.68 | $12.30 | $0.00 |
| 2025-08-13 | $86,310.58 | $12.41 | $0.00 |
| 2025-08-14 | $86,467.15 | $1,161.05 | $0.00 |
| 2025-08-15 | $79,492.04 | $22.21 | $0.00 |
| 2025-08-16 | $78,828.15 | $47.21 | $0.00 |
| 2025-08-17 | $85,731.22 | $84.48 | $0.00 |
| 2025-08-18 | $87,557.46 | $37.86 | $0.00 |
| 2025-08-19 | $80,148.22 | $44.11 | $0.00 |
| 2025-08-20 | $78,339.06 | $4.34 | $0.00 |
| 2025-08-21 | $80,522.52 | $0.79 | $0.00 |
| 2025-08-22 | $76,935.51 | $3.35 | $0.00 |
| 2025-08-23 | $83,338.34 | $29.68 | $0.00 |
| 2025-08-24 | $82,667.13 | $13.37 | $0.00 |
| 2025-08-25 | $80,713.36 | $61.42 | $0.00 |
| 2025-08-26 | $72,601.15 | $28.93 | $0.00 |
| 2025-08-27 | $78,464.48 | $10.47 | $0.00 |
| 2025-08-28 | $82,060.53 | $111.14 | $0.00 |
| 2025-08-29 | $80,597.51 | $0.23 | $0.00 |
| 2025-08-30 | $76,152.81 | $31.49 | $0.00 |
| 2025-08-31 | $79,946.81 | $13.70 | $0.00 |
| 2025-09-01 | $76,576.19 | $32.77 | $0.00 |
| 2025-09-02 | $72,959.02 | $9.78 | $0.00 |
| 2025-09-03 | $71,856.13 | $0.49 | $0.00 |
| 2025-09-04 | $72,056.59 | $7.33 | $0.00 |
| 2025-09-05 | $67,259.62 | $12.21 | $0.00 |
| 2025-09-06 | $68,945.31 | $2.85 | $0.00 |
| 2025-09-07 | $69,110.11 | $6.14 | $0.00 |
| 2025-09-08 | $70,134.75 | $5.75 | $0.00 |
| 2025-09-09 | $72,105.93 | $83.17 | $0.00 |
| 2025-09-10 | $71,219.08 | $2.40 | $0.00 |
| 2025-09-11 | $71,489.86 | $7.95 | $0.00 |
| 2025-09-12 | $71,954.65 | $18.55 | $0.00 |
| 2025-09-13 | $70,766.44 | $4.72 | $0.00 |
| 2025-09-14 | $74,174.58 | $1.72 | $0.00 |
| 2025-09-15 | $69,952.31 | $9.11 | $0.00 |
| 2025-09-16 | $68,292.19 | $2.60 | $0.00 |
| 2025-09-17 | $69,067.92 | $37.54 | $0.00 |
| 2025-09-18 | $70,656.40 | $32.55 | $0.00 |
| 2025-09-19 | $71,173.19 | $10.55 | $0.00 |
| 2025-09-20 | $70,109.56 | $5.18 | $0.00 |
| 2025-09-21 | $70,481.32 | $24.32 | $0.00 |
| 2025-09-22 | $70,101.15 | $2.27 | $0.00 |
| 2025-09-23 | $63,879.84 | $48.39 | $0.00 |
| 2025-09-24 | $64,811.09 | $19.09 | $0.00 |
| 2025-09-25 | $65,804.39 | $1.58 | $0.00 |
| 2025-09-26 | $62,148.39 | $7.73 | $0.00 |
| 2025-09-27 | $63,495.61 | $5.31 | $0.00 |
| 2025-09-28 | $63,862.84 | $138.77 | $0.00 |
| 2025-09-29 | $65,326.64 | $2.28 | $0.00 |
| 2025-09-30 | $1,825,977.01 | $22.62 | $0.05 |
| 2025-10-01 | $62,126.19 | $2.32 | $0.00 |
| 2025-10-02 | $66,445.76 | $2.27 | $0.00 |
| 2025-10-03 | $67,004.27 | $13.01 | $0.00 |
| 2025-10-04 | $67,797.46 | $35.65 | $0.00 |
| 2025-10-05 | $67,109.61 | $1.75 | $0.00 |
| 2025-10-06 | $65,796.78 | $16.87 | $0.00 |
| 2025-10-07 | $67,741.08 | $0.77 | $0.00 |
| 2025-10-08 | $63,344.84 | $0.63 | $0.00 |
| 2025-10-09 | $64,764.90 | $1.55 | $0.00 |
| 2025-10-10 | $63,966.75 | $10.14 | $0.00 |
| 2025-10-11 | $46,113.02 | $400.24 | $0.00 |
| 2025-10-12 | $49,222.88 | $53.98 | $0.00 |
| 2025-10-13 | $51,970.83 | $38.33 | $0.00 |
| 2025-10-14 | $55,227.29 | $49.38 | $0.00 |
| 2025-10-15 | $52,780.30 | $93.28 | $0.00 |
| 2025-10-16 | $48,424.10 | $168.94 | $0.00 |
| 2025-10-17 | $46,543.81 | $8.46 | $0.00 |
| 2025-10-18 | $44,495.39 | $30.98 | $0.00 |
| 2025-10-19 | $44,744.15 | $3.94 | $0.00 |
| 2025-10-20 | $44,170.74 | $3.21 | $0.00 |
| 2025-10-21 | $45,354.47 | $7.44 | $0.00 |
| 2025-10-22 | $43,631.88 | $31.26 | $0.00 |
| 2025-10-23 | $41,901.03 | $27.84 | $0.00 |
| 2025-10-24 | $46,612.10 | $9.24 | $0.00 |
| 2025-10-25 | $46,048.62 | $179.19 | $0.00 |
| 2025-10-26 | $46,400.04 | $52.51 | $0.00 |
| 2025-10-27 | $48,446.37 | $0.07 | $0.00 |
| 2025-10-28 | $46,895.47 | $53.39 | $0.00 |
| 2025-10-29 | $46,266.14 | $66.33 | $0.00 |
| 2025-10-30 | $45,890.09 | $15.07 | $0.00 |
| 2025-10-31 | $43,417.34 | $22.17 | $0.00 |
| 2025-11-01 | $41,152.06 | $121.68 | $0.00 |
| 2025-11-02 | $43,569.13 | $70.36 | $0.00 |
| 2025-11-03 | $45,165.23 | $41.48 | $0.00 |
| 2025-11-04 | $41,433.32 | $15.08 | $0.00 |
| 2025-11-05 | $41,176.29 | $119.75 | $0.00 |
| 2025-11-06 | $44,364.48 | $10.59 | $0.00 |
| 2025-11-07 | $45,266.09 | $59.90 | $0.00 |
| 2025-11-08 | $53,339.54 | $145.78 | $0.00 |
| 2025-11-09 | $50,665.85 | $130.56 | $0.00 |
| 2025-11-10 | $48,904.39 | $12.94 | $0.00 |
| 2025-11-11 | $48,825.23 | $5.23 | $0.00 |
| 2025-11-12 | $50,543.00 | $4.66 | $0.00 |
| 2025-11-13 | $48,173.76 | $28.57 | $0.00 |
| 2025-11-14 | $47,576.28 | $33.98 | $0.00 |
| 2025-11-15 | $43,382.83 | $111.81 | $0.00 |
| 2025-11-16 | $43,883.65 | $11.51 | $0.00 |
| 2025-11-17 | $41,617.02 | $12.28 | $0.00 |
| 2025-11-18 | $41,018.91 | $0.62 | $0.00 |
| 2025-11-19 | $40,769.54 | $0.10 | $0.00 |
| 2025-11-20 | $40,970.08 | $2.52 | $0.00 |
| 2025-11-21 | $41,236.80 | $0.33 | $0.00 |
| 2025-11-22 | $38,917.54 | $13.49 | $0.00 |
| 2025-11-23 | $39,232.41 | $40.54 | $0.00 |
| 2025-11-24 | $39,292.23 | $39.57 | $0.00 |
| 2025-11-25 | $40,108.58 | $23.39 | $0.00 |
| 2025-11-26 | $40,750.90 | $9.15 | $0.00 |
| 2025-11-27 | $41,380.62 | $54.65 | $0.00 |
| 2025-11-28 | $41,998.06 | $15.72 | $0.00 |
| 2025-11-29 | $41,102.38 | $13.89 | $0.00 |
| 2025-11-30 | $40,116.37 | $76.33 | $0.00 |
| 2025-12-01 | $40,657.12 | $9.90 | $0.00 |
| 2025-12-02 | $36,916.46 | $33.91 | $0.00 |
| 2025-12-03 | $38,723.63 | $27.90 | $0.00 |
| 2025-12-04 | $39,536.76 | $11.09 | $0.00 |
| 2025-12-05 | $37,664.01 | $30.06 | $0.00 |
| 2025-12-06 | $36,511.36 | $16.75 | $0.00 |
| 2025-12-07 | $37,113.73 | $0.62 | $0.00 |
| 2025-12-08 | $37,399.54 | $19.64 | $0.00 |
| 2025-12-09 | $38,554.63 | $89.11 | $0.00 |
| 2025-12-10 | $39,030.95 | $2.27 | $0.00 |
| 2025-12-11 | $38,478.09 | $1.10 | $0.00 |
| 2025-12-12 | $37,556.61 | $30.10 | $0.00 |
| 2025-12-13 | $36,937.79 | $1.65 | $0.00 |
| 2025-12-14 | $36,590.15 | $2.21 | $0.00 |
| 2025-12-15 | $34,536.86 | $8.20 | $0.00 |
| 2025-12-16 | $32,921.87 | $55.78 | $0.00 |
| 2025-12-17 | $32,627.13 | $0.43 | $0.00 |
| 2025-12-18 | $30,263.62 | $135.11 | $0.00 |
| 2025-12-19 | $29,332.20 | $62.32 | $0.00 |
| 2025-12-20 | $31,212.80 | $16.02 | $0.00 |
| 2025-12-21 | $31,695.04 | $0.34 | $0.00 |
| 2025-12-22 | $30,692.05 | $15.25 | $0.00 |
| 2025-12-23 | $30,892.38 | $1.93 | $0.00 |
| 2025-12-24 | $31,229.71 | $2.97 | $0.00 |
| 2025-12-25 | $32,349.80 | $3.80 | $0.00 |
| 2025-12-26 | $31,251.39 | $22.38 | $0.00 |
| 2025-12-27 | $31,582.40 | $19.22 | $0.00 |
| 2025-12-28 | $31,769.68 | $10.54 | $0.00 |
| 2025-12-29 | $30,943.61 | $12.01 | $0.00 |
| 2025-12-30 | $30,034.10 | $8.75 | $0.00 |
| 2025-12-31 | $30,367.87 | $13.09 | $0.00 |
| 2026-01-01 | $30,491.98 | $54.80 | $0.00 |
| 2026-01-02 | $31,794.54 | $7.72 | $0.00 |
| 2026-01-03 | $31,537.54 | $3.83 | $0.00 |
| 2026-01-04 | $31,886.48 | $10.81 | $0.00 |
| 2026-01-05 | $33,083.22 | $19.77 | $0.00 |
| 2026-01-06 | $33,499.60 | $2.96 | $0.00 |
| 2026-01-07 | $32,552.51 | $1.69 | $0.00 |
| 2026-01-08 | $32,650.72 | $1.03 | $0.00 |
| 2026-01-09 | $32,683.50 | $20.17 | $0.00 |
| 2026-01-10 | $32,967.03 | $0.87 | $0.00 |
| 2026-01-11 | $32,360.93 | $3.00 | $0.00 |
| 2026-01-12 | $32,105.28 | $1.78 | $0.00 |
| 2026-01-13 | $31,491.26 | $1.04 | $0.00 |
| 2026-01-14 | $33,007.83 | $1.72 | $0.00 |
| 2026-01-15 | $33,007.83 | $1.72 | $0.00 |
| 2026-01-16 | $31,027.40 | $13.52 | $0.00 |
| 2026-01-17 | $31,382.94 | $0.71 | $0.00 |
| 2026-01-18 | $31,856.02 | $0.06 | $0.00 |
| 2026-01-19 | $30,308.68 | $3.25 | $0.00 |
| 2026-01-20 | $29,362.99 | $22.51 | $0.00 |
| 2026-01-21 | $28,146.96 | $5.84 | $0.00 |
| 2026-01-22 | $28,614.83 | $2.71 | $0.00 |
| 2026-01-23 | $27,847.37 | $0.91 | $0.00 |
| 2026-01-24 | $27,833.22 | $0.65 | $0.00 |
| 2026-01-25 | $28,468.38 | $4.25 | $0.00 |
| 2026-01-26 | $26,563.46 | $48.79 | $0.00 |
| 2026-01-27 | $28,024.54 | $21.65 | $0.00 |
| 2026-01-28 | $27,564.87 | $4.26 | $0.00 |
| 2026-01-29 | $27,309.77 | $3.29 | $0.00 |
| 2026-01-30 | $25,463.30 | $3.39 | $0.00 |
| 2026-01-31 | $25,291.49 | $6.37 | $0.00 |
| 2026-02-01 | $21,636.19 | $97.18 | $0.00 |
| 2026-02-02 | $20,272.48 | $99.54 | $0.00 |
| 2026-02-03 | $20,515.01 | $14.82 | $0.00 |
| 2026-02-04 | $19,340.36 | $4.81 | $0.00 |
| 2026-02-05 | $626,041.38 | $97.13 | $0.02 |
| 2026-02-06 | $16,894.08 | $141.50 | $0.00 |
| 2026-02-07 | $18,344.04 | $23.89 | $0.00 |
| 2026-02-08 | $17,594.70 | $5.32 | $0.00 |
| 2026-02-09 | $17,102.27 | $5.50 | $0.00 |
| 2026-02-10 | $17,253.34 | $2.17 | $0.00 |
| 2026-02-11 | $16,825.40 | $1.06 | $0.00 |
| 2026-02-13 | $16,472.94 | $0.50 | $0.00 |
| 2026-02-14 | $16,472.94 | $0.50 | $0.00 |
| 2026-02-15 | $17,475.76 | $3.99 | $0.00 |
| 2026-02-16 | $17,526.56 | $2.00 | $0.00 |
| 2026-02-17 | $16,523.91 | $0.19 | $0.00 |
| 2026-02-18 | $16,523.91 | $0.19 | $0.00 |
| 2026-02-19 | $16,471.97 | $550.85 | $0.00 |
| 2026-02-20 | $16,257.28 | $75.84 | $0.00 |
| 2026-02-21 | $16,490.10 | $4.49 | $0.00 |
| 2026-02-22 | $16,395.15 | $0.23 | $0.00 |
| 2026-02-23 | $15,726.50 | $4.96 | $0.00 |
| 2026-02-24 | $14,850.97 | $52.52 | $0.00 |
| 2026-02-25 | $14,805.28 | $7.18 | $0.00 |
| 2026-02-26 | $15,714.57 | $26.02 | $0.00 |
| 2026-02-27 | $15,018.51 | $3.29 | $0.00 |
| 2026-02-28 | $15,034.87 | $8.63 | $0.00 |
| 2026-03-01 | $14,731.58 | $14.09 | $0.00 |
| 2026-03-02 | $14,149.80 | $5.39 | $0.00 |
| 2026-03-03 | $14,348.79 | $4.82 | $0.00 |
| 2026-03-04 | $14,924.68 | $11.05 | $0.00 |
| 2026-03-05 | $15,077.26 | $2.30 | $0.00 |
| 2026-03-06 | $15,216.47 | $0.55 | $0.00 |
| 2026-03-07 | $14,760.51 | $0.60 | $0.00 |
| 2026-03-08 | $15,878.69 | $7.58 | $0.00 |
| 2026-03-09 | $14,060.47 | $7.25 | $0.00 |
| 2026-03-10 | $14,358.70 | $28.68 | $0.00 |
| 2026-03-11 | $14,239.80 | $4.41 | $0.00 |
| 2026-03-12 | $14,308.63 | $1.19 | $0.00 |
| 2026-03-13 | $545,449.16 | $22.68 | $0.01 |
| 2026-03-14 | $14,711.84 | $2.05 | $0.00 |
| 2026-03-15 | $14,773.86 | $1.01 | $0.00 |
| 2026-03-16 | $14,989.70 | $16.88 | $0.00 |
| 2026-03-17 | $15,265.74 | $3.80 | $0.00 |
| 2026-03-18 | $14,927.28 | $0.44 | $0.00 |
| 2026-03-19 | $14,829.82 | $0.22 | $0.00 |
| 2026-03-20 | $13,575.53 | $7.87 | $0.00 |
| 2026-03-21 | $13,273.10 | $6.15 | $0.00 |
| 2026-03-22 | $13,291.96 | $5.01 | $0.00 |
| 2026-03-23 | $13,291.96 | $5.01 | $0.00 |
| 2026-03-24 | $12,845.03 | $25.83 | $0.00 |
| 2026-03-25 | $12,775.55 | $0.16 | $0.00 |
| 2026-03-26 | $12,912.06 | $15.72 | $0.00 |
| 2026-03-27 | $12,089.13 | $0.78 | $0.00 |
| 2026-03-28 | $11,878.16 | $0.17 | $0.00 |
| 2026-03-29 | $11,707.01 | $0.07 | $0.00 |
| 2026-03-30 | $11,439.36 | $4.99 | $0.00 |
| 2026-03-31 | $12,149.73 | $2.53 | $0.00 |
| 2026-04-01 | $14,642.29 | $15.41 | $0.00 |
| 2026-04-02 | $14,841.75 | $9.40 | $0.00 |
| 2026-04-03 | $13,487.89 | $4.53 | $0.00 |
| 2026-04-04 | $13,765.37 | $7.96 | $0.00 |
| 2026-04-05 | $13,388.89 | $2.07 | $0.00 |
| 2026-04-06 | $13,232.52 | $3.76 | $0.00 |
| 2026-04-07 | $12,887.98 | $3.95 | $0.00 |
| 2026-04-08 | $12,887.98 | $3.95 | $0.00 |
| 2026-04-09 | $13,275.49 | $0.77 | $0.00 |
| 2026-04-10 | $13,617.70 | $35.70 | $0.00 |
| 2026-04-11 | $13,483.15 | $0.38 | $0.00 |
| 2026-04-12 | $13,362.79 | $0.38 | $0.00 |
| 2026-04-13 | $13,336.78 | $0.85 | $0.00 |
| 2026-04-14 | $13,336.78 | $0.85 | $0.00 |
| 2026-04-15 | $13,431.44 | $0.51 | $0.00 |
| 2026-04-16 | $16,072.48 | $13.02 | $0.00 |
| 2026-04-17 | $16,112.85 | $13.02 | $0.00 |
| 2026-04-18 | $25,268.13 | $1,075.14 | $0.00 |
| 2026-04-19 | $18,664.34 | $78.00 | $0.00 |
| 2026-04-20 | $16,657.98 | $36.45 | $0.00 |
| 2026-04-21 | $16,828.52 | $6.72 | $0.00 |
| 2026-04-22 | $15,492.82 | $17.36 | $0.00 |
| 2026-04-23 | $14,356.08 | $88.18 | $0.00 |
| 2026-04-24 | $22,043.52 | $163.88 | $0.00 |
| 2026-04-25 | $18,626.87 | $59.75 | $0.00 |
| 2026-04-26 | $21,017.54 | $60.16 | $0.00 |
| 2026-04-27 | $18,755.66 | $14.11 | $0.00 |
| 2026-04-28 | $19,405.51 | $16.16 | $0.00 |
| 2026-04-29 | $19,314.60 | $9.42 | $0.00 |
| 2026-04-30 | $20,488.77 | $72.66 | $0.00 |
| 2026-05-01 | $20,602.76 | $6.41 | $0.00 |
| 2026-05-02 | $20,430.81 | $19.46 | $0.00 |
| 2026-05-03 | $21,138.49 | $21.45 | $0.00 |
| 2026-05-04 | $19,985.58 | $51.70 | $0.00 |
| 2026-05-05 | $18,613.75 | $7.37 | $0.00 |
| 2026-05-06 | $17,846.80 | $12.69 | $0.00 |
| 2026-05-07 | $18,209.73 | $23.32 | $0.00 |
| 2026-05-08 | $21,080.33 | $33.84 | $0.00 |
| 2026-05-09 | $22,233.56 | $17.00 | $0.00 |
| 2026-05-10 | $21,673.90 | $6.38 | $0.00 |
| 2026-05-11 | $21,108.08 | $18.44 | $0.00 |
| 2026-05-12 | $22,910.33 | $15.91 | $0.00 |
| 2026-05-13 | $21,656.92 | $11.90 | $0.00 |
| 2026-05-14 | $21,119.45 | $8.56 | $0.00 |
| 2026-05-15 | $21,415.96 | $11.82 | $0.00 |
| 2026-05-16 | $19,441.59 | $19.22 | $0.00 |
| 2026-05-17 | $18,682.28 | $9.49 | $0.00 |
| 2026-05-18 | $18,426.86 | $34.61 | $0.00 |
| 2026-05-19 | $18,542.93 | $5.35 | $0.00 |
| 2026-05-20 | $18,322.94 | $1.38 | $0.00 |
| 2026-05-21 | $18,210.93 | $0.68 | $0.00 |
| 2026-05-22 | $18,886.36 | $4.28 | $0.00 |
| 2026-05-23 | $17,249.72 | $12.40 | $0.00 |
| 2026-05-24 | $17,580.06 | $11.56 | $0.00 |
| 2026-05-25 | $16,428.77 | $8.02 | $0.00 |
| 2026-05-26 | $16,538.80 | $1.41 | $0.00 |
| 2026-05-27 | $15,632.57 | $8.48 | $0.00 |
| 2026-05-28 | $14,861.21 | $26.79 | $0.00 |
| 2026-05-29 | $14,098.01 | $13.59 | $0.00 |
| 2026-05-30 | $13,798.21 | $6.35 | $0.00 |
| 2026-05-31 | $13,492.94 | $1.58 | $0.00 |
| 2026-06-01 | $13,370.41 | $0.48 | $0.00 |
| 2026-06-02 | $13,694.41 | $2.55 | $0.00 |
| 2026-06-03 | $12,491.56 | $12.85 | $0.00 |
| 2026-06-04 | $12,508.15 | $7.06 | $0.00 |
| 2026-06-05 | $10,926.36 | $31.31 | $0.00 |
| 2026-06-06 | $10,260.44 | $22.82 | $0.00 |
| 2026-06-07 | $10,404.04 | $9.13 | $0.00 |
| 2026-06-08 | $10,749.00 | $11.79 | $0.00 |
| 2026-06-09 | $10,656.95 | $3.23 | $0.00 |
| 2026-06-10 | $10,529.21 | $3.73 | $0.00 |
| 2026-06-11 | $9,994.95 | $8.83 | $0.00 |
| 2026-06-12 | $10,925.99 | $9.60 | $0.00 |
| 2026-06-13 | $11,630.88 | $18.57 | $0.00 |
| 2026-06-14 | $11,117.49 | $3.37 | $0.00 |
| 2026-06-15 | $11,146.58 | $14.99 | $0.00 |
| 2026-06-16 | $11,702.03 | $12.55 | $0.00 |
| 2026-06-17 | $11,648.09 | $5.27 | $0.00 |
| 2026-06-18 | $11,203.23 | $1.27 | $0.00 |
| 2026-06-19 | $10,923.26 | $48.30 | $0.00 |
| 2026-06-20 | $10,710.74 | $3.49 | $0.00 |
| 2026-06-21 | $10,842.50 | $0.38 | $0.00 |
| 2026-06-22 | $10,278.37 | $2.06 | $0.00 |
| 2026-06-23 | $10,371.80 | $136.76 | $0.00 |
| 2026-06-24 | $10,610.57 | $85.79 | $0.00 |
| 2026-06-25 | $10,258.36 | $96.83 | $0.00 |
| 2026-06-26 | $9,987.77 | $3.04 | $0.00 |
| 2026-06-27 | $10,795.50 | $16.66 | $0.00 |
| 2026-06-27 | $10,745.86 | $16.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
