Sogni AI SOGNI #2258
$0.00060263 0.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sogni AI.
TrendUptrend Building60/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Sogni AI. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sogni AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone69/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00056045 - US$0.00061468Current reference: US$0.00060263Re-entry trigger: US$0.00060986
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sogni AI has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$279,956 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sogni AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00052962Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.00059624-US$0.00061468Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.00057780-US$0.00059624Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00056045-US$0.00057780Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Sogni AI only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00052962. Sogni AI has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$279,956 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sogni AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sogni AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sogni AI.
No upcoming market event is currently scheduled for Sogni AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sogni AI.
LiquidityUS$279.96K
Main PairSOGNI/USDT
DEXAERODROME
24h VolumeUS$134.76K
FDV / Market CapUS$10.91MMCAP US$2,541.34K
Last Updated17 Apr 2026 14:28
Risk Signalshealthy
Portfolio Tracker
Track your Sogni AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Sogni AI position.
Market Overview
Sogni AI current market price is $0.00060263 with a 24 hour trading volume of $41,964. The total available supply of Sogni AI is 10.00B SOGNI with a maximum supply of 10.00B SOGNI. It has secured Rank 2258 in the cryptocurrency market with a marketcap of $2,175.86K. The SOGNI price is 0.22% up in the last one hour.
The high price of the Sogni AI is $0.00061148 and low price is $0.00058126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sogni AI Rank
2258
Sogni AI Price
$0.00060263
Market Cap
$2,175.86K 0.36%
Fully Diluted Valuation
$6,025.73K
Trading Volume(24h)
$41,964
Circulating Supply
3.61B SOGNI
Total Supply
10.00B SOGNI
Max Supply
10.00B SOGNI
High(24h)
$0.00061148
Low(24h)
$0.00058126
All-time High
$0.007941 92.41%
15 Aug 2025
All-time Low
$0.00037560 60.45%
24 Aug 2026
Cryptocurrency Sogni AI Calculator
Want to convert more cryptocurrencies?
Sogni AI Price Chart
1h
0.22%
24h
0.36%
7d
6.86%
14d
16.75%
30d
9.15%
60d
2.99%
200d
52.75%
1y
88.3%
Sogni AI Historical Data
Historical data of Sogni AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $4,536,668.53 | $661,436.95 | $0.00 |
| 2025-09-12 | $4,790,101.16 | $692,416.91 | $0.00 |
| 2025-09-13 | $4,730,400.60 | $680,296.91 | $0.00 |
| 2025-09-14 | $5,061,410.32 | $704,115.07 | $0.01 |
| 2025-09-15 | $4,580,806.17 | $588,475.97 | $0.00 |
| 2025-09-16 | $4,284,031.68 | $647,561.19 | $0.00 |
| 2025-09-17 | $4,295,246.08 | $605,680.53 | $0.00 |
| 2025-09-18 | $4,249,394.47 | $666,162.93 | $0.00 |
| 2025-09-19 | $4,386,721.61 | $645,288.36 | $0.00 |
| 2025-09-20 | $4,269,024.16 | $601,675.35 | $0.00 |
| 2025-09-21 | $3,968,684.44 | $571,563.05 | $0.00 |
| 2025-09-22 | $3,020,177.61 | $669,554.27 | $0.00 |
| 2025-09-23 | $2,925,025.65 | $756,464.79 | $0.00 |
| 2025-09-24 | $3,055,714.19 | $645,249.69 | $0.00 |
| 2025-09-25 | $3,119,733.94 | $638,057.25 | $0.00 |
| 2025-09-26 | $2,908,086.06 | $577,360.50 | $0.00 |
| 2025-09-27 | $2,997,295.81 | $539,763.84 | $0.00 |
| 2025-09-28 | $3,013,737.73 | $455,716.39 | $0.00 |
| 2025-09-29 | $3,123,291.02 | $489,322.85 | $0.00 |
| 2025-09-30 | $3,097,619.77 | $536,009.02 | $0.00 |
| 2025-10-01 | $3,138,317.59 | $409,355.82 | $0.00 |
| 2025-10-02 | $3,357,972.68 | $667,270.73 | $0.00 |
| 2025-10-03 | $3,500,619.49 | $645,769.96 | $0.00 |
| 2025-10-04 | $3,812,143.50 | $770,588.82 | $0.00 |
| 2025-10-05 | $3,859,278.23 | $661,693.57 | $0.00 |
| 2025-10-06 | $4,001,652.74 | $717,209.17 | $0.00 |
| 2025-10-07 | $3,973,808.62 | $722,365.63 | $0.00 |
| 2025-10-08 | $5,508,514.58 | $852,294.03 | $0.00 |
| 2025-10-09 | $5,610,643.45 | $655,770.13 | $0.00 |
| 2025-10-10 | $5,666,865.70 | $728,443.47 | $0.00 |
| 2025-10-11 | $5,127,468.37 | $1,136,904.64 | $0.00 |
| 2025-10-12 | $5,088,667.82 | $827,099.06 | $0.00 |
| 2025-10-13 | $5,408,217.04 | $806,336.69 | $0.00 |
| 2025-10-14 | $5,653,780.54 | $704,741.14 | $0.00 |
| 2025-10-15 | $5,868,834.64 | $778,221.89 | $0.00 |
| 2025-10-16 | $6,157,380.00 | $772,049.90 | $0.01 |
| 2025-10-17 | $6,161,566.61 | $745,952.60 | $0.01 |
| 2025-10-18 | $6,214,908.29 | $575,190.24 | $0.01 |
| 2025-10-19 | $6,227,114.06 | $584,832.44 | $0.01 |
| 2025-10-20 | $6,012,261.53 | $634,578.29 | $0.00 |
| 2025-10-21 | $5,964,474.35 | $693,695.17 | $0.00 |
| 2025-10-22 | $5,955,250.73 | $809,189.59 | $0.00 |
| 2025-10-23 | $6,024,324.47 | $510,690.76 | $0.00 |
| 2025-10-24 | $6,208,509.88 | $655,521.36 | $0.01 |
| 2025-10-25 | $6,049,429.86 | $563,357.79 | $0.00 |
| 2025-10-26 | $6,082,128.89 | $546,714.07 | $0.01 |
| 2025-10-27 | $5,989,719.38 | $608,202.98 | $0.00 |
| 2025-10-28 | $5,769,534.79 | $696,948.77 | $0.00 |
| 2025-10-29 | $5,853,321.61 | $628,110.18 | $0.00 |
| 2025-10-30 | $5,923,917.51 | $673,649.69 | $0.00 |
| 2025-10-31 | $5,682,276.97 | $685,590.63 | $0.00 |
| 2025-11-01 | $5,787,886.62 | $642,768.09 | $0.00 |
| 2025-11-02 | $5,596,908.82 | $566,434.32 | $0.00 |
| 2025-11-03 | $5,517,269.10 | $602,963.39 | $0.00 |
| 2025-11-04 | $5,690,141.44 | $714,439.17 | $0.00 |
| 2025-11-05 | $5,687,053.77 | $834,933.66 | $0.00 |
| 2025-11-06 | $5,725,351.30 | $768,662.98 | $0.00 |
| 2025-11-07 | $5,828,205.61 | $845,242.82 | $0.00 |
| 2025-11-08 | $5,617,069.42 | $489,142.14 | $0.00 |
| 2025-11-09 | $5,490,968.68 | $384,637.22 | $0.00 |
| 2025-11-10 | $5,511,620.57 | $420,228.16 | $0.00 |
| 2025-11-11 | $5,573,006.79 | $417,197.20 | $0.00 |
| 2025-11-12 | $5,439,740.96 | $424,226.34 | $0.00 |
| 2025-11-13 | $5,386,375.03 | $422,640.66 | $0.00 |
| 2025-11-14 | $5,173,289.55 | $209,384.91 | $0.00 |
| 2025-11-15 | $5,111,446.05 | $430,953.57 | $0.00 |
| 2025-11-16 | $5,077,683.68 | $393,438.40 | $0.00 |
| 2025-11-17 | $4,969,469.48 | $392,853.65 | $0.00 |
| 2025-11-18 | $4,599,503.76 | $437,865.40 | $0.00 |
| 2025-11-19 | $4,651,195.04 | $350,741.93 | $0.00 |
| 2025-11-20 | $4,625,742.74 | $389,985.77 | $0.00 |
| 2025-11-21 | $4,576,022.33 | $389,043.01 | $0.00 |
| 2025-11-22 | $4,607,274.29 | $391,634.67 | $0.00 |
| 2025-11-23 | $4,501,841.79 | $390,923.03 | $0.00 |
| 2025-11-24 | $4,548,370.66 | $388,698.63 | $0.00 |
| 2025-11-25 | $4,551,196.16 | $384,467.77 | $0.00 |
| 2025-11-26 | $4,589,828.28 | $380,382.41 | $0.00 |
| 2025-11-27 | $4,636,383.24 | $395,031.31 | $0.00 |
| 2025-11-28 | $4,630,768.07 | $388,033.61 | $0.00 |
| 2025-11-29 | $4,622,161.68 | $392,149.54 | $0.00 |
| 2025-11-30 | $4,636,183.51 | $393,165.94 | $0.00 |
| 2025-12-01 | $4,579,652.94 | $387,951.09 | $0.00 |
| 2025-12-02 | $4,425,679.48 | $395,478.40 | $0.00 |
| 2025-12-03 | $4,429,866.18 | $396,046.56 | $0.00 |
| 2025-12-04 | $4,430,490.90 | $400,061.15 | $0.00 |
| 2025-12-05 | $4,430,829.63 | $394,512.77 | $0.00 |
| 2025-12-06 | $4,372,493.40 | $349,581.44 | $0.00 |
| 2025-12-07 | $4,413,088.78 | $349,086.92 | $0.00 |
| 2025-12-08 | $4,391,673.87 | $355,494.08 | $0.00 |
| 2025-12-09 | $4,424,733.06 | $348,031.03 | $0.00 |
| 2025-12-10 | $4,453,172.51 | $351,005.36 | $0.00 |
| 2025-12-11 | $4,505,358.37 | $357,286.85 | $0.00 |
| 2025-12-12 | $4,488,723.19 | $356,964.81 | $0.00 |
| 2025-12-13 | $4,463,963.15 | $353,599.72 | $0.00 |
| 2025-12-14 | $4,447,322.91 | $353,918.02 | $0.00 |
| 2025-12-15 | $4,424,605.25 | $355,685.94 | $0.00 |
| 2025-12-16 | $4,758,513.88 | $407,376.01 | $0.00 |
| 2025-12-17 | $5,496,842.48 | $356,399.98 | $0.00 |
| 2025-12-18 | $5,457,477.17 | $375,157.41 | $0.00 |
| 2025-12-19 | $5,145,672.04 | $379,887.87 | $0.00 |
| 2025-12-20 | $5,254,910.95 | $366,872.33 | $0.00 |
| 2025-12-21 | $5,312,924.92 | $230,627.74 | $0.00 |
| 2025-12-22 | $5,266,522.97 | $327,704.05 | $0.00 |
| 2025-12-23 | $5,181,623.18 | $385,546.82 | $0.00 |
| 2025-12-24 | $5,176,691.05 | $378,689.64 | $0.00 |
| 2025-12-25 | $5,149,928.83 | $389,710.58 | $0.00 |
| 2025-12-26 | $5,163,950.83 | $395,396.93 | $0.00 |
| 2025-12-27 | $5,337,811.48 | $410,391.74 | $0.00 |
| 2025-12-28 | $5,321,571.36 | $380,336.44 | $0.00 |
| 2025-12-29 | $4,504,166.75 | $418,939.48 | $0.00 |
| 2025-12-30 | $4,554,626.90 | $421,314.99 | $0.00 |
| 2025-12-31 | $4,541,557.50 | $417,505.32 | $0.00 |
| 2026-01-01 | $4,493,276.02 | $336,791.54 | $0.00 |
| 2026-01-02 | $4,536,639.83 | $331,797.17 | $0.00 |
| 2026-01-03 | $5,031,339.55 | $358,264.45 | $0.00 |
| 2026-01-04 | $5,079,226.51 | $331,162.56 | $0.00 |
| 2026-01-05 | $5,176,937.90 | $341,107.83 | $0.00 |
| 2026-01-06 | $4,505,411.38 | $347,546.84 | $0.00 |
| 2026-01-07 | $4,508,362.17 | $377,266.46 | $0.00 |
| 2026-01-08 | $5,227,956.93 | $346,355.01 | $0.00 |
| 2026-01-09 | $5,355,158.21 | $354,235.16 | $0.00 |
| 2026-01-10 | $5,396,644.38 | $434,346.21 | $0.00 |
| 2026-01-11 | $4,565,056.48 | $418,911.37 | $0.00 |
| 2026-01-12 | $5,252,578.09 | $423,622.54 | $0.00 |
| 2026-01-13 | $4,436,575.90 | $433,440.65 | $0.00 |
| 2026-01-14 | $5,329,795.05 | $462,111.84 | $0.00 |
| 2026-01-15 | $5,285,987.60 | $433,239.99 | $0.00 |
| 2026-01-16 | $5,354,711.17 | $448,209.08 | $0.00 |
| 2026-01-17 | $5,484,219.91 | $454,116.84 | $0.00 |
| 2026-01-18 | $5,407,250.79 | $362,103.22 | $0.00 |
| 2026-01-19 | $5,380,802.35 | $447,798.72 | $0.00 |
| 2026-01-20 | $4,548,251.33 | $508,202.94 | $0.00 |
| 2026-01-21 | $5,153,812.09 | $453,876.97 | $0.00 |
| 2026-01-22 | $5,246,302.27 | $484,565.55 | $0.00 |
| 2026-01-23 | $5,171,306.43 | $439,775.14 | $0.00 |
| 2026-01-24 | $5,170,128.58 | $450,097.10 | $0.00 |
| 2026-01-25 | $4,320,873.87 | $434,809.72 | $0.00 |
| 2026-01-26 | $4,991,216.66 | $420,725.60 | $0.00 |
| 2026-01-27 | $5,073,936.21 | $406,454.71 | $0.00 |
| 2026-01-28 | $4,884,159.45 | $471,868.28 | $0.00 |
| 2026-01-29 | $4,793,423.77 | $390,918.33 | $0.00 |
| 2026-01-30 | $4,655,202.84 | $372,504.05 | $0.00 |
| 2026-01-31 | $4,769,079.55 | $259,779.17 | $0.00 |
| 2026-02-01 | $4,619,774.72 | $287,891.71 | $0.00 |
| 2026-02-02 | $4,570,596.54 | $368,587.05 | $0.00 |
| 2026-02-03 | $4,655,642.72 | $456,084.53 | $0.00 |
| 2026-02-04 | $4,576,079.55 | $542,868.58 | $0.00 |
| 2026-02-05 | $4,709,568.38 | $271,088.93 | $0.00 |
| 2026-02-06 | $4,089,478.17 | $412,212.83 | $0.00 |
| 2026-02-07 | $4,122,752.21 | $444,708.46 | $0.00 |
| 2026-02-08 | $4,090,677.46 | $419,993.16 | $0.00 |
| 2026-02-09 | $4,797,517.73 | $230,212.06 | $0.00 |
| 2026-02-10 | $3,855,925.33 | $333,038.38 | $0.00 |
| 2026-02-11 | $3,787,722.91 | $319,943.93 | $0.00 |
| 2026-02-12 | $4,261,264.70 | $389,156.39 | $0.00 |
| 2026-02-13 | $4,248,935.85 | $409,359.89 | $0.00 |
| 2026-02-14 | $4,273,535.62 | $386,986.45 | $0.00 |
| 2026-02-15 | $4,321,355.51 | $394,999.08 | $0.00 |
| 2026-02-16 | $4,205,679.44 | $386,771.66 | $0.00 |
| 2026-02-17 | $4,527,415.55 | $234,514.96 | $0.00 |
| 2026-02-18 | $4,169,648.25 | $391,950.02 | $0.00 |
| 2026-02-19 | $4,490,491.83 | $231,013.98 | $0.00 |
| 2026-02-20 | $4,054,413.14 | $391,179.66 | $0.00 |
| 2026-02-21 | $4,057,200.92 | $389,137.25 | $0.00 |
| 2026-02-22 | $4,041,685.27 | $387,901.74 | $0.00 |
| 2026-02-23 | $3,930,961.97 | $388,669.15 | $0.00 |
| 2026-02-24 | $4,069,863.22 | $327,351.80 | $0.00 |
| 2026-02-25 | $4,107,657.92 | $302,245.76 | $0.00 |
| 2026-02-26 | $4,054,968.75 | $380,317.24 | $0.00 |
| 2026-02-27 | $3,945,026.61 | $435,704.31 | $0.00 |
| 2026-02-28 | $4,223,201.87 | $265,278.28 | $0.00 |
| 2026-03-01 | $4,248,777.11 | $276,727.93 | $0.00 |
| 2026-03-02 | $3,821,810.61 | $437,162.93 | $0.00 |
| 2026-03-03 | $3,953,278.76 | $426,449.26 | $0.00 |
| 2026-03-04 | $4,574,362.89 | $203,127.70 | $0.00 |
| 2026-03-05 | $4,282,067.64 | $286,381.12 | $0.00 |
| 2026-03-06 | $4,635,671.66 | $275,478.86 | $0.00 |
| 2026-03-07 | $4,576,655.27 | $278,916.74 | $0.00 |
| 2026-03-08 | $4,507,885.17 | $276,953.32 | $0.00 |
| 2026-03-09 | $4,650,701.65 | $239,375.13 | $0.00 |
| 2026-03-10 | $4,140,390.12 | $277,090.40 | $0.00 |
| 2026-03-11 | $4,311,588.76 | $242,365.92 | $0.00 |
| 2026-03-12 | $3,063,466.23 | $181,737.51 | $0.00 |
| 2026-03-13 | $4,120,647.46 | $264,222.93 | $0.00 |
| 2026-03-14 | $4,182,505.07 | $248,042.92 | $0.00 |
| 2026-03-15 | $4,139,233.11 | $253,950.45 | $0.00 |
| 2026-03-16 | $4,184,179.81 | $253,584.20 | $0.00 |
| 2026-03-17 | $4,234,387.15 | $254,575.75 | $0.00 |
| 2026-03-18 | $4,277,412.65 | $241,851.51 | $0.00 |
| 2026-03-19 | $4,191,588.83 | $247,399.97 | $0.00 |
| 2026-03-20 | $4,186,031.43 | $252,025.06 | $0.00 |
| 2026-03-21 | $2,846,135.47 | $34,948.92 | $0.00 |
| 2026-03-22 | $4,157,275.44 | $249,005.97 | $0.00 |
| 2026-03-23 | $4,120,707.71 | $249,670.15 | $0.00 |
| 2026-03-24 | $4,074,152.88 | $258,205.87 | $0.00 |
| 2026-03-25 | $4,147,091.77 | $259,661.14 | $0.00 |
| 2026-03-26 | $4,203,806.26 | $247,741.31 | $0.00 |
| 2026-03-27 | $4,147,982.27 | $251,662.47 | $0.00 |
| 2026-03-28 | $2,805,816.17 | $230,230.00 | $0.00 |
| 2026-03-29 | $2,740,414.74 | $234,850.83 | $0.00 |
| 2026-03-30 | $2,674,643.37 | $219,679.33 | $0.00 |
| 2026-03-31 | $2,710,124.06 | $225,657.59 | $0.00 |
| 2026-04-01 | $2,738,407.19 | $224,370.74 | $0.00 |
| 2026-04-02 | $2,681,160.16 | $227,777.47 | $0.00 |
| 2026-04-03 | $2,667,832.13 | $69,058.34 | $0.00 |
| 2026-04-04 | $2,679,614.96 | $225,408.11 | $0.00 |
| 2026-04-05 | $2,717,608.07 | $233,242.92 | $0.00 |
| 2026-04-06 | $2,712,490.66 | $237,184.30 | $0.00 |
| 2026-04-07 | $2,919,695.04 | $228,113.22 | $0.00 |
| 2026-04-08 | $2,956,620.57 | $238,773.11 | $0.00 |
| 2026-04-09 | $2,889,044.82 | $228,420.47 | $0.00 |
| 2026-04-10 | $2,858,312.15 | $238,521.01 | $0.00 |
| 2026-04-11 | $2,896,542.90 | $235,044.60 | $0.00 |
| 2026-04-12 | $2,899,556.59 | $236,130.05 | $0.00 |
| 2026-04-13 | $2,895,479.89 | $225,689.60 | $0.00 |
| 2026-04-14 | $2,756,427.35 | $224,596.93 | $0.00 |
| 2026-04-15 | $2,664,609.83 | $209,126.03 | $0.00 |
| 2026-04-16 | $2,673,535.70 | $214,648.55 | $0.00 |
| 2026-04-17 | $2,574,850.79 | $211,231.87 | $0.00 |
| 2026-04-18 | $2,635,774.85 | $207,696.35 | $0.00 |
| 2026-04-19 | $2,619,389.36 | $189,147.68 | $0.00 |
| 2026-04-20 | $2,610,508.87 | $212,766.36 | $0.00 |
| 2026-04-21 | $2,644,995.76 | $195,555.48 | $0.00 |
| 2026-04-22 | $2,620,099.58 | $50,726.89 | $0.00 |
| 2026-04-23 | $2,604,762.69 | $157,629.26 | $0.00 |
| 2026-04-24 | $2,573,086.06 | $145,828.56 | $0.00 |
| 2026-04-25 | $2,654,009.05 | $170,721.98 | $0.00 |
| 2026-04-26 | $2,596,785.85 | $163,041.75 | $0.00 |
| 2026-04-27 | $2,665,859.32 | $166,470.82 | $0.00 |
| 2026-04-28 | $2,648,558.08 | $186,726.81 | $0.00 |
| 2026-04-29 | $2,704,930.98 | $191,644.68 | $0.00 |
| 2026-04-30 | $2,675,121.58 | $184,068.97 | $0.00 |
| 2026-05-01 | $2,638,919.12 | $181,781.29 | $0.00 |
| 2026-05-02 | $2,684,531.26 | $205,623.09 | $0.00 |
| 2026-05-03 | $2,690,616.87 | $187,023.80 | $0.00 |
| 2026-05-04 | $2,636,536.36 | $186,867.16 | $0.00 |
| 2026-05-05 | $2,545,693.90 | $180,589.71 | $0.00 |
| 2026-05-06 | $2,618,174.04 | $174,764.33 | $0.00 |
| 2026-05-07 | $2,633,690.04 | $199,589.76 | $0.00 |
| 2026-05-08 | $2,562,419.05 | $170,496.39 | $0.00 |
| 2026-05-09 | $2,631,071.07 | $174,659.64 | $0.00 |
| 2026-05-10 | $2,651,397.93 | $146,826.20 | $0.00 |
| 2026-05-11 | $2,664,930.40 | $146,916.43 | $0.00 |
| 2026-05-12 | $2,613,564.00 | $145,323.52 | $0.00 |
| 2026-05-13 | $2,604,179.57 | $145,780.78 | $0.00 |
| 2026-05-14 | $2,586,913.98 | $146,901.38 | $0.00 |
| 2026-05-15 | $2,623,384.98 | $144,604.31 | $0.00 |
| 2026-05-16 | $2,603,686.91 | $152,170.69 | $0.00 |
| 2026-05-17 | $2,550,941.70 | $141,422.89 | $0.00 |
| 2026-05-18 | $2,490,619.29 | $145,907.09 | $0.00 |
| 2026-05-19 | $2,482,522.31 | $144,224.06 | $0.00 |
| 2026-05-20 | $2,487,729.83 | $146,807.61 | $0.00 |
| 2026-05-21 | $2,540,669.82 | $146,185.54 | $0.00 |
| 2026-05-22 | $2,548,659.70 | $144,736.80 | $0.00 |
| 2026-05-23 | $2,526,576.76 | $167,812.27 | $0.00 |
| 2026-05-24 | $2,518,668.93 | $203,841.79 | $0.00 |
| 2026-05-25 | $2,495,798.62 | $191,608.21 | $0.00 |
| 2026-05-26 | $2,529,335.31 | $186,641.94 | $0.00 |
| 2026-05-27 | $2,530,219.64 | $195,070.62 | $0.00 |
| 2026-05-28 | $2,505,254.61 | $191,420.41 | $0.00 |
| 2026-05-29 | $2,439,643.00 | $200,173.02 | $0.00 |
| 2026-05-30 | $2,448,703.26 | $98,102.95 | $0.00 |
| 2026-05-31 | $2,539,027.24 | $205,125.48 | $0.00 |
| 2026-06-01 | $2,525,065.69 | $95,001.21 | $0.00 |
| 2026-06-02 | $2,425,710.20 | $202,371.70 | $0.00 |
| 2026-06-03 | $2,380,895.67 | $107,244.51 | $0.00 |
| 2026-06-04 | $2,376,035.54 | $96,053.21 | $0.00 |
| 2026-06-05 | $2,887,321.46 | $93,690.92 | $0.00 |
| 2026-06-06 | $2,784,493.71 | $201,005.55 | $0.00 |
| 2026-06-07 | $2,738,594.49 | $208,282.92 | $0.00 |
| 2026-06-08 | $2,741,115.00 | $200,843.06 | $0.00 |
| 2026-06-09 | $2,807,279.44 | $155,785.16 | $0.00 |
| 2026-06-10 | $2,791,365.45 | $144,139.79 | $0.00 |
| 2026-06-11 | $2,764,911.99 | $147,104.58 | $0.00 |
| 2026-06-12 | $2,773,304.03 | $146,460.07 | $0.00 |
| 2026-06-13 | $2,746,553.62 | $140,893.00 | $0.00 |
| 2026-06-14 | $2,718,922.01 | $86,068.17 | $0.00 |
| 2026-06-15 | $2,740,075.40 | $147,494.26 | $0.00 |
| 2026-06-16 | $2,743,227.00 | $180,165.17 | $0.00 |
| 2026-06-17 | $2,750,619.14 | $177,786.88 | $0.00 |
| 2026-06-18 | $2,668,311.39 | $168,192.04 | $0.00 |
| 2026-06-19 | $2,616,829.32 | $144,773.76 | $0.00 |
| 2026-06-20 | $2,653,230.67 | $147,030.92 | $0.00 |
| 2026-06-21 | $2,637,624.40 | $151,502.54 | $0.00 |
| 2026-06-22 | $2,681,115.05 | $142,950.49 | $0.00 |
| 2026-06-23 | $2,590,868.17 | $56,189.87 | $0.00 |
| 2026-06-24 | $2,544,452.41 | $154,923.34 | $0.00 |
| 2026-06-25 | $2,454,514.93 | $130,841.35 | $0.00 |
| 2026-06-26 | $2,447,497.69 | $129,002.26 | $0.00 |
| 2026-06-27 | $2,467,844.99 | $136,450.58 | $0.00 |
| 2026-06-28 | $2,436,903.75 | $135,761.87 | $0.00 |
| 2026-06-29 | $2,362,274.49 | $135,140.11 | $0.00 |
| 2026-06-30 | $2,316,729.75 | $82,366.12 | $0.00 |
| 2026-07-01 | $2,334,792.69 | $75,027.79 | $0.00 |
| 2026-07-02 | $2,329,340.34 | $78,057.26 | $0.00 |
| 2026-07-03 | $2,295,570.95 | $76,938.53 | $0.00 |
| 2026-07-04 | $2,396,068.95 | $82,462.29 | $0.00 |
| 2026-07-05 | $2,403,707.83 | $95,349.36 | $0.00 |
| 2026-07-06 | $2,466,767.79 | $98,294.52 | $0.00 |
| 2026-07-07 | $2,393,220.89 | $90,434.88 | $0.00 |
| 2026-07-08 | $2,387,332.58 | $90,378.95 | $0.00 |
| 2026-07-09 | $2,353,252.23 | $89,749.04 | $0.00 |
| 2026-07-10 | $2,329,196.22 | $88,642.68 | $0.00 |
| 2026-07-11 | $2,353,267.72 | $86,334.31 | $0.00 |
| 2026-07-12 | $2,341,456.03 | $85,431.74 | $0.00 |
| 2026-07-13 | $2,307,520.16 | $81,381.22 | $0.00 |
| 2026-07-14 | $2,463,199.58 | $84,293.10 | $0.00 |
| 2026-07-15 | $2,445,490.17 | $81,065.29 | $0.00 |
| 2026-07-16 | $2,425,393.34 | $80,718.36 | $0.00 |
| 2026-07-17 | $2,422,353.47 | $86,636.49 | $0.00 |
| 2026-07-18 | $2,461,289.86 | $74,629.58 | $0.00 |
| 2026-07-19 | $2,412,688.68 | $68,750.73 | $0.00 |
| 2026-07-20 | $2,441,175.91 | $70,715.27 | $0.00 |
| 2026-07-21 | $2,449,472.46 | $71,083.00 | $0.00 |
| 2026-07-22 | $2,414,346.99 | $68,866.18 | $0.00 |
| 2026-07-23 | $2,469,741.94 | $67,270.68 | $0.00 |
| 2026-07-24 | $2,407,423.44 | $66,281.06 | $0.00 |
| 2026-07-25 | $2,443,438.02 | $54,441.97 | $0.00 |
| 2026-07-26 | $2,436,653.40 | $46,800.97 | $0.00 |
| 2026-07-27 | $2,399,804.02 | $11,870.99 | $0.00 |
| 2026-07-28 | $2,341,428.58 | $12,743.04 | $0.00 |
| 2026-07-29 | $2,381,088.78 | $11,963.36 | $0.00 |
| 2026-07-30 | $2,376,921.96 | $13,530.49 | $0.00 |
| 2026-07-31 | $2,313,154.91 | $78,252.18 | $0.00 |
| 2026-08-01 | $2,332,863.11 | $76,590.73 | $0.00 |
| 2026-08-02 | $2,303,098.02 | $77,822.88 | $0.00 |
| 2026-08-03 | $2,298,121.33 | $13,702.22 | $0.00 |
| 2026-08-04 | $2,290,252.22 | $74,564.08 | $0.00 |
| 2026-08-05 | $2,177,508.07 | $73,921.91 | $0.00 |
| 2026-08-06 | $2,181,168.25 | $69,512.49 | $0.00 |
| 2026-08-07 | $2,159,566.79 | $64,269.72 | $0.00 |
| 2026-08-08 | $2,129,881.98 | $65,673.48 | $0.00 |
| 2026-08-09 | $2,159,883.71 | $12,640.17 | $0.00 |
| 2026-08-10 | $2,148,347.54 | $12,916.40 | $0.00 |
| 2026-08-11 | $2,117,962.94 | $53,369.76 | $0.00 |
| 2026-08-12 | $2,034,485.67 | $45,089.35 | $0.00 |
| 2026-08-13 | $2,101,710.65 | $13,460.65 | $0.00 |
| 2026-08-14 | $2,087,657.15 | $13,400.72 | $0.00 |
| 2026-08-15 | $1,921,669.10 | $12,008.50 | $0.00 |
| 2026-08-16 | $1,984,315.39 | $11,330.08 | $0.00 |
| 2026-08-17 | $2,014,801.08 | $46,873.19 | $0.00 |
| 2026-08-18 | $2,008,071.38 | $44,059.43 | $0.00 |
| 2026-08-19 | $2,074,124.96 | $49,041.17 | $0.00 |
| 2026-08-20 | $2,154,380.40 | $51,147.55 | $0.00 |
| 2026-08-21 | $2,087,301.12 | $37,266.81 | $0.00 |
| 2026-08-22 | $1,809,790.54 | $31,825.61 | $0.00 |
| 2026-08-23 | $2,125,381.40 | $37,646.59 | $0.00 |
| 2026-08-24 | $1,901,381.87 | $32,505.42 | $0.00 |
| 2026-08-25 | $2,060,766.69 | $35,704.98 | $0.00 |
| 2026-08-26 | $1,833,964.58 | $32,750.73 | $0.00 |
| 2026-08-27 | $1,892,406.08 | $28,368.69 | $0.00 |
| 2026-08-28 | $1,595,254.83 | $27,421.65 | $0.00 |
| 2026-08-29 | $1,715,564.36 | $25,122.14 | $0.00 |
| 2026-08-30 | $2,043,901.68 | $31,301.40 | $0.00 |
| 2026-08-31 | $2,050,625.31 | $30,140.31 | $0.00 |
| 2026-09-01 | $1,492,264.16 | $16,816.53 | $0.00 |
| 2026-09-02 | $2,002,466.48 | $23,003.01 | $0.00 |
| 2026-09-03 | $1,989,702.64 | $20,417.30 | $0.00 |
| 2026-09-04 | $1,982,450.71 | $21,238.37 | $0.00 |
| 2026-09-05 | $1,989,622.74 | $21,717.46 | $0.00 |
| 2026-09-06 | $2,000,543.56 | $21,091.39 | $0.00 |
| 2026-09-07 | $1,975,906.70 | $20,101.49 | $0.00 |
| 2026-09-08 | $1,991,971.09 | $21,418.62 | $0.00 |
| 2026-09-09 | $1,851,280.61 | $26,582.41 | $0.00 |
| 2026-09-10 | $1,897,689.47 | $77,694.66 | $0.00 |
| 2026-09-10 | $1,912,917.62 | $86,449.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
