Sogni AI SOGNI #2328
$0.00055255 0.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sogni AI.
TrendNeutral50/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Sogni AI. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sogni AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch64/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00051387 - US$0.00056360Current reference: US$0.00055255Re-entry trigger: US$0.00055918
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sogni AI is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$279,956 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sogni AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00048561Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00056360-US$0.00056421Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00054669-US$0.00056360Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00051387-US$0.00052978Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Sogni AI is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00048561. Sogni AI is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$279,956 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sogni AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sogni AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sogni AI.
No upcoming market event is currently scheduled for Sogni AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sogni AI.
LiquidityUS$279.96K
Main PairSOGNI/USDT
DEXAERODROME
24h VolumeUS$134.76K
FDV / Market CapUS$10.91MMCAP US$2,541.34K
Last Updated17 Apr 2026 07:28
Risk Signalshealthy
Portfolio Tracker
Track your Sogni AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Sogni AI position.
Market Overview
Sogni AI current market price is $0.00055255 with a 24 hour trading volume of $20,174. The total available supply of Sogni AI is 10.00B SOGNI with a maximum supply of 10.00B SOGNI. It has secured Rank 2328 in the cryptocurrency market with a marketcap of $1,983.21K. The SOGNI price is 0.23% up in the last one hour.
The high price of the Sogni AI is $0.00057448 and low price is $0.00041371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sogni AI Rank
2328
Sogni AI Price
$0.00055255
Market Cap
$1,983.21K 0.25%
Fully Diluted Valuation
$5,525.28K
Trading Volume(24h)
$20,174
Circulating Supply
3.59B SOGNI
Total Supply
10.00B SOGNI
Max Supply
10.00B SOGNI
High(24h)
$0.00057448
Low(24h)
$0.00041371
All-time High
$0.007941 93.04%
14 Aug 2025
All-time Low
$0.00037560 47.11%
24 Aug 2026
Cryptocurrency Sogni AI Calculator
Want to convert more cryptocurrencies?
Sogni AI Price Chart
1h
0.23%
24h
0.27%
7d
7.66%
14d
5.04%
30d
18.68%
60d
31.24%
200d
76.24%
1y
88.91%
Sogni AI Historical Data
Historical data of Sogni AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $2,099,779.02 | $535,433.20 | $0.00 |
| 2025-08-06 | $2,136,830.94 | $703,223.02 | $0.00 |
| 2025-08-07 | $2,120,233.94 | $528,079.79 | $0.00 |
| 2025-08-08 | $2,122,545.32 | $571,718.97 | $0.00 |
| 2025-08-09 | $2,157,300.28 | $524,959.37 | $0.00 |
| 2025-08-10 | $2,374,002.04 | $666,444.13 | $0.00 |
| 2025-08-11 | $2,304,396.93 | $725,834.44 | $0.00 |
| 2025-08-12 | $2,108,283.41 | $775,010.83 | $0.00 |
| 2025-08-13 | $2,239,204.46 | $759,158.16 | $0.00 |
| 2025-08-14 | $2,330,523.82 | $794,651.61 | $0.00 |
| 2025-08-15 | $5,218,481.25 | $2,744,957.24 | $0.01 |
| 2025-08-16 | $4,544,436.56 | $1,843,911.37 | $0.01 |
| 2025-08-17 | $4,636,732.81 | $1,010,242.05 | $0.01 |
| 2025-08-18 | $3,695,509.52 | $894,219.90 | $0.00 |
| 2025-08-19 | $3,179,038.63 | $1,053,449.30 | $0.00 |
| 2025-08-20 | $2,986,382.46 | $828,690.70 | $0.00 |
| 2025-08-21 | $3,876,662.87 | $1,109,627.63 | $0.01 |
| 2025-08-22 | $3,185,208.64 | $657,653.40 | $0.00 |
| 2025-08-23 | $3,015,571.27 | $902,519.99 | $0.00 |
| 2025-08-24 | $3,154,733.31 | $760,378.79 | $0.00 |
| 2025-08-25 | $2,927,057.71 | $824,561.60 | $0.00 |
| 2025-08-26 | $3,251,613.16 | $919,411.28 | $0.00 |
| 2025-08-27 | $2,797,499.59 | $1,195,411.08 | $0.00 |
| 2025-08-28 | $2,589,842.59 | $734,326.29 | $0.00 |
| 2025-08-29 | $2,793,631.48 | $740,244.81 | $0.00 |
| 2025-08-30 | $2,907,246.13 | $1,121,178.82 | $0.00 |
| 2025-08-31 | $3,215,234.91 | $752,238.85 | $0.00 |
| 2025-09-01 | $3,289,469.85 | $663,411.90 | $0.00 |
| 2025-09-02 | $3,349,345.67 | $763,530.51 | $0.00 |
| 2025-09-03 | $4,695,340.98 | $844,791.95 | $0.00 |
| 2025-09-04 | $4,425,441.03 | $664,309.06 | $0.00 |
| 2025-09-05 | $4,076,850.54 | $630,100.10 | $0.00 |
| 2025-09-06 | $4,118,369.63 | $708,689.62 | $0.00 |
| 2025-09-07 | $4,330,624.66 | $602,625.09 | $0.00 |
| 2025-09-08 | $4,322,736.65 | $583,300.69 | $0.00 |
| 2025-09-09 | $4,309,597.42 | $603,787.40 | $0.00 |
| 2025-09-10 | $4,710,570.43 | $758,610.24 | $0.00 |
| 2025-09-11 | $4,536,668.53 | $661,436.95 | $0.00 |
| 2025-09-12 | $4,790,101.16 | $692,416.91 | $0.00 |
| 2025-09-13 | $4,730,400.60 | $680,296.91 | $0.00 |
| 2025-09-14 | $5,061,410.32 | $704,115.07 | $0.01 |
| 2025-09-15 | $4,580,806.17 | $588,475.97 | $0.00 |
| 2025-09-16 | $4,284,031.68 | $647,561.19 | $0.00 |
| 2025-09-17 | $4,295,246.08 | $605,680.53 | $0.00 |
| 2025-09-18 | $4,249,394.47 | $666,162.93 | $0.00 |
| 2025-09-19 | $4,386,721.61 | $645,288.36 | $0.00 |
| 2025-09-20 | $4,269,024.16 | $601,675.35 | $0.00 |
| 2025-09-21 | $3,968,684.44 | $571,563.05 | $0.00 |
| 2025-09-22 | $3,020,177.61 | $669,554.27 | $0.00 |
| 2025-09-23 | $2,925,025.65 | $756,464.79 | $0.00 |
| 2025-09-24 | $3,055,714.19 | $645,249.69 | $0.00 |
| 2025-09-25 | $3,119,733.94 | $638,057.25 | $0.00 |
| 2025-09-26 | $2,908,086.06 | $577,360.50 | $0.00 |
| 2025-09-27 | $2,997,295.81 | $539,763.84 | $0.00 |
| 2025-09-28 | $3,013,737.73 | $455,716.39 | $0.00 |
| 2025-09-29 | $3,123,291.02 | $489,322.85 | $0.00 |
| 2025-09-30 | $3,097,619.77 | $536,009.02 | $0.00 |
| 2025-10-01 | $3,138,317.59 | $409,355.82 | $0.00 |
| 2025-10-02 | $3,357,972.68 | $667,270.73 | $0.00 |
| 2025-10-03 | $3,500,619.49 | $645,769.96 | $0.00 |
| 2025-10-04 | $3,812,143.50 | $770,588.82 | $0.00 |
| 2025-10-05 | $3,859,278.23 | $661,693.57 | $0.00 |
| 2025-10-06 | $4,001,652.74 | $717,209.17 | $0.00 |
| 2025-10-07 | $3,973,808.62 | $722,365.63 | $0.00 |
| 2025-10-08 | $5,508,514.58 | $852,294.03 | $0.00 |
| 2025-10-09 | $5,610,643.45 | $655,770.13 | $0.00 |
| 2025-10-10 | $5,666,865.70 | $728,443.47 | $0.00 |
| 2025-10-11 | $5,127,468.37 | $1,136,904.64 | $0.00 |
| 2025-10-12 | $5,088,667.82 | $827,099.06 | $0.00 |
| 2025-10-13 | $5,408,217.04 | $806,336.69 | $0.00 |
| 2025-10-14 | $5,653,780.54 | $704,741.14 | $0.00 |
| 2025-10-15 | $5,868,834.64 | $778,221.89 | $0.00 |
| 2025-10-16 | $6,157,380.00 | $772,049.90 | $0.01 |
| 2025-10-17 | $6,161,566.61 | $745,952.60 | $0.01 |
| 2025-10-18 | $6,214,908.29 | $575,190.24 | $0.01 |
| 2025-10-19 | $6,227,114.06 | $584,832.44 | $0.01 |
| 2025-10-20 | $6,012,261.53 | $634,578.29 | $0.00 |
| 2025-10-21 | $5,964,474.35 | $693,695.17 | $0.00 |
| 2025-10-22 | $5,955,250.73 | $809,189.59 | $0.00 |
| 2025-10-23 | $6,024,324.47 | $510,690.76 | $0.00 |
| 2025-10-24 | $6,208,509.88 | $655,521.36 | $0.01 |
| 2025-10-25 | $6,049,429.86 | $563,357.79 | $0.00 |
| 2025-10-26 | $6,082,128.89 | $546,714.07 | $0.01 |
| 2025-10-27 | $5,989,719.38 | $608,202.98 | $0.00 |
| 2025-10-28 | $5,769,534.79 | $696,948.77 | $0.00 |
| 2025-10-29 | $5,853,321.61 | $628,110.18 | $0.00 |
| 2025-10-30 | $5,923,917.51 | $673,649.69 | $0.00 |
| 2025-10-31 | $5,682,276.97 | $685,590.63 | $0.00 |
| 2025-11-01 | $5,787,886.62 | $642,768.09 | $0.00 |
| 2025-11-02 | $5,596,908.82 | $566,434.32 | $0.00 |
| 2025-11-03 | $5,517,269.10 | $602,963.39 | $0.00 |
| 2025-11-04 | $5,690,141.44 | $714,439.17 | $0.00 |
| 2025-11-05 | $5,687,053.77 | $834,933.66 | $0.00 |
| 2025-11-06 | $5,725,351.30 | $768,662.98 | $0.00 |
| 2025-11-07 | $5,828,205.61 | $845,242.82 | $0.00 |
| 2025-11-08 | $5,617,069.42 | $489,142.14 | $0.00 |
| 2025-11-09 | $5,490,968.68 | $384,637.22 | $0.00 |
| 2025-11-10 | $5,511,620.57 | $420,228.16 | $0.00 |
| 2025-11-11 | $5,573,006.79 | $417,197.20 | $0.00 |
| 2025-11-12 | $5,439,740.96 | $424,226.34 | $0.00 |
| 2025-11-13 | $5,386,375.03 | $422,640.66 | $0.00 |
| 2025-11-14 | $5,173,289.55 | $209,384.91 | $0.00 |
| 2025-11-15 | $5,111,446.05 | $430,953.57 | $0.00 |
| 2025-11-16 | $5,077,683.68 | $393,438.40 | $0.00 |
| 2025-11-17 | $4,969,469.48 | $392,853.65 | $0.00 |
| 2025-11-18 | $4,599,503.76 | $437,865.40 | $0.00 |
| 2025-11-19 | $4,651,195.04 | $350,741.93 | $0.00 |
| 2025-11-20 | $4,625,742.74 | $389,985.77 | $0.00 |
| 2025-11-21 | $4,576,022.33 | $389,043.01 | $0.00 |
| 2025-11-22 | $4,607,274.29 | $391,634.67 | $0.00 |
| 2025-11-23 | $4,501,841.79 | $390,923.03 | $0.00 |
| 2025-11-24 | $4,548,370.66 | $388,698.63 | $0.00 |
| 2025-11-25 | $4,551,196.16 | $384,467.77 | $0.00 |
| 2025-11-26 | $4,589,828.28 | $380,382.41 | $0.00 |
| 2025-11-27 | $4,636,383.24 | $395,031.31 | $0.00 |
| 2025-11-28 | $4,630,768.07 | $388,033.61 | $0.00 |
| 2025-11-29 | $4,622,161.68 | $392,149.54 | $0.00 |
| 2025-11-30 | $4,636,183.51 | $393,165.94 | $0.00 |
| 2025-12-01 | $4,579,652.94 | $387,951.09 | $0.00 |
| 2025-12-02 | $4,425,679.48 | $395,478.40 | $0.00 |
| 2025-12-03 | $4,429,866.18 | $396,046.56 | $0.00 |
| 2025-12-04 | $4,430,490.90 | $400,061.15 | $0.00 |
| 2025-12-05 | $4,430,829.63 | $394,512.77 | $0.00 |
| 2025-12-06 | $4,372,493.40 | $349,581.44 | $0.00 |
| 2025-12-07 | $4,413,088.78 | $349,086.92 | $0.00 |
| 2025-12-08 | $4,391,673.87 | $355,494.08 | $0.00 |
| 2025-12-09 | $4,424,733.06 | $348,031.03 | $0.00 |
| 2025-12-10 | $4,453,172.51 | $351,005.36 | $0.00 |
| 2025-12-11 | $4,505,358.37 | $357,286.85 | $0.00 |
| 2025-12-12 | $4,488,723.19 | $356,964.81 | $0.00 |
| 2025-12-13 | $4,463,963.15 | $353,599.72 | $0.00 |
| 2025-12-14 | $4,447,322.91 | $353,918.02 | $0.00 |
| 2025-12-15 | $4,424,605.25 | $355,685.94 | $0.00 |
| 2025-12-16 | $4,758,513.88 | $407,376.01 | $0.00 |
| 2025-12-17 | $5,496,842.48 | $356,399.98 | $0.00 |
| 2025-12-18 | $5,457,477.17 | $375,157.41 | $0.00 |
| 2025-12-19 | $5,145,672.04 | $379,887.87 | $0.00 |
| 2025-12-20 | $5,254,910.95 | $366,872.33 | $0.00 |
| 2025-12-21 | $5,312,924.92 | $230,627.74 | $0.00 |
| 2025-12-22 | $5,266,522.97 | $327,704.05 | $0.00 |
| 2025-12-23 | $5,181,623.18 | $385,546.82 | $0.00 |
| 2025-12-24 | $5,176,691.05 | $378,689.64 | $0.00 |
| 2025-12-25 | $5,149,928.83 | $389,710.58 | $0.00 |
| 2025-12-26 | $5,163,950.83 | $395,396.93 | $0.00 |
| 2025-12-27 | $5,337,811.48 | $410,391.74 | $0.00 |
| 2025-12-28 | $5,321,571.36 | $380,336.44 | $0.00 |
| 2025-12-29 | $4,504,166.75 | $418,939.48 | $0.00 |
| 2025-12-30 | $4,554,626.90 | $421,314.99 | $0.00 |
| 2025-12-31 | $4,541,557.50 | $417,505.32 | $0.00 |
| 2026-01-01 | $4,493,276.02 | $336,791.54 | $0.00 |
| 2026-01-02 | $4,536,639.83 | $331,797.17 | $0.00 |
| 2026-01-03 | $5,031,339.55 | $358,264.45 | $0.00 |
| 2026-01-04 | $5,079,226.51 | $331,162.56 | $0.00 |
| 2026-01-05 | $5,176,937.90 | $341,107.83 | $0.00 |
| 2026-01-06 | $4,505,411.38 | $347,546.84 | $0.00 |
| 2026-01-07 | $4,508,362.17 | $377,266.46 | $0.00 |
| 2026-01-08 | $5,227,956.93 | $346,355.01 | $0.00 |
| 2026-01-09 | $5,355,158.21 | $354,235.16 | $0.00 |
| 2026-01-10 | $5,396,644.38 | $434,346.21 | $0.00 |
| 2026-01-11 | $4,565,056.48 | $418,911.37 | $0.00 |
| 2026-01-12 | $5,252,578.09 | $423,622.54 | $0.00 |
| 2026-01-13 | $4,436,575.90 | $433,440.65 | $0.00 |
| 2026-01-14 | $5,329,795.05 | $462,111.84 | $0.00 |
| 2026-01-15 | $5,285,987.60 | $433,239.99 | $0.00 |
| 2026-01-16 | $5,354,711.17 | $448,209.08 | $0.00 |
| 2026-01-17 | $5,484,219.91 | $454,116.84 | $0.00 |
| 2026-01-18 | $5,407,250.79 | $362,103.22 | $0.00 |
| 2026-01-19 | $5,380,802.35 | $447,798.72 | $0.00 |
| 2026-01-20 | $4,548,251.33 | $508,202.94 | $0.00 |
| 2026-01-21 | $5,153,812.09 | $453,876.97 | $0.00 |
| 2026-01-22 | $5,246,302.27 | $484,565.55 | $0.00 |
| 2026-01-23 | $5,171,306.43 | $439,775.14 | $0.00 |
| 2026-01-24 | $5,170,128.58 | $450,097.10 | $0.00 |
| 2026-01-25 | $4,320,873.87 | $434,809.72 | $0.00 |
| 2026-01-26 | $4,991,216.66 | $420,725.60 | $0.00 |
| 2026-01-27 | $5,073,936.21 | $406,454.71 | $0.00 |
| 2026-01-28 | $4,884,159.45 | $471,868.28 | $0.00 |
| 2026-01-29 | $4,793,423.77 | $390,918.33 | $0.00 |
| 2026-01-30 | $4,655,202.84 | $372,504.05 | $0.00 |
| 2026-01-31 | $4,769,079.55 | $259,779.17 | $0.00 |
| 2026-02-01 | $4,619,774.72 | $287,891.71 | $0.00 |
| 2026-02-02 | $4,570,596.54 | $368,587.05 | $0.00 |
| 2026-02-03 | $4,655,642.72 | $456,084.53 | $0.00 |
| 2026-02-04 | $4,576,079.55 | $542,868.58 | $0.00 |
| 2026-02-05 | $4,709,568.38 | $271,088.93 | $0.00 |
| 2026-02-06 | $4,089,478.17 | $412,212.83 | $0.00 |
| 2026-02-07 | $4,122,752.21 | $444,708.46 | $0.00 |
| 2026-02-08 | $4,090,677.46 | $419,993.16 | $0.00 |
| 2026-02-09 | $4,797,517.73 | $230,212.06 | $0.00 |
| 2026-02-10 | $3,855,925.33 | $333,038.38 | $0.00 |
| 2026-02-11 | $3,787,722.91 | $319,943.93 | $0.00 |
| 2026-02-12 | $4,261,264.70 | $389,156.39 | $0.00 |
| 2026-02-13 | $4,248,935.85 | $409,359.89 | $0.00 |
| 2026-02-14 | $4,273,535.62 | $386,986.45 | $0.00 |
| 2026-02-15 | $4,321,355.51 | $394,999.08 | $0.00 |
| 2026-02-16 | $4,205,679.44 | $386,771.66 | $0.00 |
| 2026-02-17 | $4,527,415.55 | $234,514.96 | $0.00 |
| 2026-02-18 | $4,169,648.25 | $391,950.02 | $0.00 |
| 2026-02-19 | $4,490,491.83 | $231,013.98 | $0.00 |
| 2026-02-20 | $4,054,413.14 | $391,179.66 | $0.00 |
| 2026-02-21 | $4,057,200.92 | $389,137.25 | $0.00 |
| 2026-02-22 | $4,041,685.27 | $387,901.74 | $0.00 |
| 2026-02-23 | $3,930,961.97 | $388,669.15 | $0.00 |
| 2026-02-24 | $4,069,863.22 | $327,351.80 | $0.00 |
| 2026-02-25 | $4,107,657.92 | $302,245.76 | $0.00 |
| 2026-02-26 | $4,054,968.75 | $380,317.24 | $0.00 |
| 2026-02-27 | $3,945,026.61 | $435,704.31 | $0.00 |
| 2026-02-28 | $4,223,201.87 | $265,278.28 | $0.00 |
| 2026-03-01 | $4,248,777.11 | $276,727.93 | $0.00 |
| 2026-03-02 | $3,821,810.61 | $437,162.93 | $0.00 |
| 2026-03-03 | $3,953,278.76 | $426,449.26 | $0.00 |
| 2026-03-04 | $4,574,362.89 | $203,127.70 | $0.00 |
| 2026-03-05 | $4,282,067.64 | $286,381.12 | $0.00 |
| 2026-03-06 | $4,635,671.66 | $275,478.86 | $0.00 |
| 2026-03-07 | $4,576,655.27 | $278,916.74 | $0.00 |
| 2026-03-08 | $4,507,885.17 | $276,953.32 | $0.00 |
| 2026-03-09 | $4,650,701.65 | $239,375.13 | $0.00 |
| 2026-03-10 | $4,140,390.12 | $277,090.40 | $0.00 |
| 2026-03-11 | $4,311,588.76 | $242,365.92 | $0.00 |
| 2026-03-12 | $3,063,466.23 | $181,737.51 | $0.00 |
| 2026-03-13 | $4,120,647.46 | $264,222.93 | $0.00 |
| 2026-03-14 | $4,182,505.07 | $248,042.92 | $0.00 |
| 2026-03-15 | $4,139,233.11 | $253,950.45 | $0.00 |
| 2026-03-16 | $4,184,179.81 | $253,584.20 | $0.00 |
| 2026-03-17 | $4,234,387.15 | $254,575.75 | $0.00 |
| 2026-03-18 | $4,277,412.65 | $241,851.51 | $0.00 |
| 2026-03-19 | $4,191,588.83 | $247,399.97 | $0.00 |
| 2026-03-20 | $4,186,031.43 | $252,025.06 | $0.00 |
| 2026-03-21 | $2,846,135.47 | $34,948.92 | $0.00 |
| 2026-03-22 | $4,157,275.44 | $249,005.97 | $0.00 |
| 2026-03-23 | $4,120,707.71 | $249,670.15 | $0.00 |
| 2026-03-24 | $4,074,152.88 | $258,205.87 | $0.00 |
| 2026-03-25 | $4,147,091.77 | $259,661.14 | $0.00 |
| 2026-03-26 | $4,203,806.26 | $247,741.31 | $0.00 |
| 2026-03-27 | $4,147,982.27 | $251,662.47 | $0.00 |
| 2026-03-28 | $2,805,816.17 | $230,230.00 | $0.00 |
| 2026-03-29 | $2,740,414.74 | $234,850.83 | $0.00 |
| 2026-03-30 | $2,674,643.37 | $219,679.33 | $0.00 |
| 2026-03-31 | $2,710,124.06 | $225,657.59 | $0.00 |
| 2026-04-01 | $2,738,407.19 | $224,370.74 | $0.00 |
| 2026-04-02 | $2,681,160.16 | $227,777.47 | $0.00 |
| 2026-04-03 | $2,667,832.13 | $69,058.34 | $0.00 |
| 2026-04-04 | $2,679,614.96 | $225,408.11 | $0.00 |
| 2026-04-05 | $2,717,608.07 | $233,242.92 | $0.00 |
| 2026-04-06 | $2,712,490.66 | $237,184.30 | $0.00 |
| 2026-04-07 | $2,919,695.04 | $228,113.22 | $0.00 |
| 2026-04-08 | $2,956,620.57 | $238,773.11 | $0.00 |
| 2026-04-09 | $2,889,044.82 | $228,420.47 | $0.00 |
| 2026-04-10 | $2,858,312.15 | $238,521.01 | $0.00 |
| 2026-04-11 | $2,896,542.90 | $235,044.60 | $0.00 |
| 2026-04-12 | $2,899,556.59 | $236,130.05 | $0.00 |
| 2026-04-13 | $2,895,479.89 | $225,689.60 | $0.00 |
| 2026-04-14 | $2,756,427.35 | $224,596.93 | $0.00 |
| 2026-04-15 | $2,664,609.83 | $209,126.03 | $0.00 |
| 2026-04-16 | $2,673,535.70 | $214,648.55 | $0.00 |
| 2026-04-17 | $2,574,850.79 | $211,231.87 | $0.00 |
| 2026-04-18 | $2,635,774.85 | $207,696.35 | $0.00 |
| 2026-04-19 | $2,619,389.36 | $189,147.68 | $0.00 |
| 2026-04-20 | $2,610,508.87 | $212,766.36 | $0.00 |
| 2026-04-21 | $2,644,995.76 | $195,555.48 | $0.00 |
| 2026-04-22 | $2,620,099.58 | $50,726.89 | $0.00 |
| 2026-04-23 | $2,604,762.69 | $157,629.26 | $0.00 |
| 2026-04-24 | $2,573,086.06 | $145,828.56 | $0.00 |
| 2026-04-25 | $2,654,009.05 | $170,721.98 | $0.00 |
| 2026-04-26 | $2,596,785.85 | $163,041.75 | $0.00 |
| 2026-04-27 | $2,665,859.32 | $166,470.82 | $0.00 |
| 2026-04-28 | $2,648,558.08 | $186,726.81 | $0.00 |
| 2026-04-29 | $2,704,930.98 | $191,644.68 | $0.00 |
| 2026-04-30 | $2,675,121.58 | $184,068.97 | $0.00 |
| 2026-05-01 | $2,638,919.12 | $181,781.29 | $0.00 |
| 2026-05-02 | $2,684,531.26 | $205,623.09 | $0.00 |
| 2026-05-03 | $2,690,616.87 | $187,023.80 | $0.00 |
| 2026-05-04 | $2,636,536.36 | $186,867.16 | $0.00 |
| 2026-05-05 | $2,545,693.90 | $180,589.71 | $0.00 |
| 2026-05-06 | $2,618,174.04 | $174,764.33 | $0.00 |
| 2026-05-07 | $2,633,690.04 | $199,589.76 | $0.00 |
| 2026-05-08 | $2,562,419.05 | $170,496.39 | $0.00 |
| 2026-05-09 | $2,631,071.07 | $174,659.64 | $0.00 |
| 2026-05-10 | $2,651,397.93 | $146,826.20 | $0.00 |
| 2026-05-11 | $2,664,930.40 | $146,916.43 | $0.00 |
| 2026-05-12 | $2,613,564.00 | $145,323.52 | $0.00 |
| 2026-05-13 | $2,604,179.57 | $145,780.78 | $0.00 |
| 2026-05-14 | $2,586,913.98 | $146,901.38 | $0.00 |
| 2026-05-15 | $2,623,384.98 | $144,604.31 | $0.00 |
| 2026-05-16 | $2,603,686.91 | $152,170.69 | $0.00 |
| 2026-05-17 | $2,550,941.70 | $141,422.89 | $0.00 |
| 2026-05-18 | $2,490,619.29 | $145,907.09 | $0.00 |
| 2026-05-19 | $2,482,522.31 | $144,224.06 | $0.00 |
| 2026-05-20 | $2,487,729.83 | $146,807.61 | $0.00 |
| 2026-05-21 | $2,540,669.82 | $146,185.54 | $0.00 |
| 2026-05-22 | $2,548,659.70 | $144,736.80 | $0.00 |
| 2026-05-23 | $2,526,576.76 | $167,812.27 | $0.00 |
| 2026-05-24 | $2,518,668.93 | $203,841.79 | $0.00 |
| 2026-05-25 | $2,495,798.62 | $191,608.21 | $0.00 |
| 2026-05-26 | $2,529,335.31 | $186,641.94 | $0.00 |
| 2026-05-27 | $2,530,219.64 | $195,070.62 | $0.00 |
| 2026-05-28 | $2,505,254.61 | $191,420.41 | $0.00 |
| 2026-05-29 | $2,439,643.00 | $200,173.02 | $0.00 |
| 2026-05-30 | $2,448,703.26 | $98,102.95 | $0.00 |
| 2026-05-31 | $2,539,027.24 | $205,125.48 | $0.00 |
| 2026-06-01 | $2,525,065.69 | $95,001.21 | $0.00 |
| 2026-06-02 | $2,425,710.20 | $202,371.70 | $0.00 |
| 2026-06-03 | $2,380,895.67 | $107,244.51 | $0.00 |
| 2026-06-04 | $2,376,035.54 | $96,053.21 | $0.00 |
| 2026-06-05 | $2,887,321.46 | $93,690.92 | $0.00 |
| 2026-06-06 | $2,784,493.71 | $201,005.55 | $0.00 |
| 2026-06-07 | $2,738,594.49 | $208,282.92 | $0.00 |
| 2026-06-08 | $2,741,115.00 | $200,843.06 | $0.00 |
| 2026-06-09 | $2,807,279.44 | $155,785.16 | $0.00 |
| 2026-06-10 | $2,791,365.45 | $144,139.79 | $0.00 |
| 2026-06-11 | $2,764,911.99 | $147,104.58 | $0.00 |
| 2026-06-12 | $2,773,304.03 | $146,460.07 | $0.00 |
| 2026-06-13 | $2,746,553.62 | $140,893.00 | $0.00 |
| 2026-06-14 | $2,718,922.01 | $86,068.17 | $0.00 |
| 2026-06-15 | $2,740,075.40 | $147,494.26 | $0.00 |
| 2026-06-16 | $2,743,227.00 | $180,165.17 | $0.00 |
| 2026-06-17 | $2,750,619.14 | $177,786.88 | $0.00 |
| 2026-06-18 | $2,668,311.39 | $168,192.04 | $0.00 |
| 2026-06-19 | $2,616,829.32 | $144,773.76 | $0.00 |
| 2026-06-20 | $2,653,230.67 | $147,030.92 | $0.00 |
| 2026-06-21 | $2,637,624.40 | $151,502.54 | $0.00 |
| 2026-06-22 | $2,681,115.05 | $142,950.49 | $0.00 |
| 2026-06-23 | $2,590,868.17 | $56,189.87 | $0.00 |
| 2026-06-24 | $2,544,452.41 | $154,923.34 | $0.00 |
| 2026-06-25 | $2,454,514.93 | $130,841.35 | $0.00 |
| 2026-06-26 | $2,447,497.69 | $129,002.26 | $0.00 |
| 2026-06-27 | $2,467,844.99 | $136,450.58 | $0.00 |
| 2026-06-28 | $2,436,903.75 | $135,761.87 | $0.00 |
| 2026-06-29 | $2,362,274.49 | $135,140.11 | $0.00 |
| 2026-06-30 | $2,316,729.75 | $82,366.12 | $0.00 |
| 2026-07-01 | $2,334,792.69 | $75,027.79 | $0.00 |
| 2026-07-02 | $2,329,340.34 | $78,057.26 | $0.00 |
| 2026-07-03 | $2,295,570.95 | $76,938.53 | $0.00 |
| 2026-07-04 | $2,396,068.95 | $82,462.29 | $0.00 |
| 2026-07-05 | $2,403,707.83 | $95,349.36 | $0.00 |
| 2026-07-06 | $2,466,767.79 | $98,294.52 | $0.00 |
| 2026-07-07 | $2,393,220.89 | $90,434.88 | $0.00 |
| 2026-07-08 | $2,387,332.58 | $90,378.95 | $0.00 |
| 2026-07-09 | $2,353,252.23 | $89,749.04 | $0.00 |
| 2026-07-10 | $2,329,196.22 | $88,642.68 | $0.00 |
| 2026-07-11 | $2,353,267.72 | $86,334.31 | $0.00 |
| 2026-07-12 | $2,341,456.03 | $85,431.74 | $0.00 |
| 2026-07-13 | $2,307,520.16 | $81,381.22 | $0.00 |
| 2026-07-14 | $2,463,199.58 | $84,293.10 | $0.00 |
| 2026-07-15 | $2,445,490.17 | $81,065.29 | $0.00 |
| 2026-07-16 | $2,425,393.34 | $80,718.36 | $0.00 |
| 2026-07-17 | $2,422,353.47 | $86,636.49 | $0.00 |
| 2026-07-18 | $2,461,289.86 | $74,629.58 | $0.00 |
| 2026-07-19 | $2,412,688.68 | $68,750.73 | $0.00 |
| 2026-07-20 | $2,441,175.91 | $70,715.27 | $0.00 |
| 2026-07-21 | $2,449,472.46 | $71,083.00 | $0.00 |
| 2026-07-22 | $2,414,346.99 | $68,866.18 | $0.00 |
| 2026-07-23 | $2,469,741.94 | $67,270.68 | $0.00 |
| 2026-07-24 | $2,418,802.63 | $66,683.42 | $0.00 |
| 2026-07-25 | $2,455,224.63 | $54,828.23 | $0.00 |
| 2026-07-26 | $2,437,287.85 | $46,956.83 | $0.00 |
| 2026-07-27 | $2,398,469.02 | $11,864.38 | $0.00 |
| 2026-07-28 | $2,342,884.37 | $12,750.96 | $0.00 |
| 2026-07-29 | $2,382,205.49 | $11,968.97 | $0.00 |
| 2026-07-30 | $2,376,553.13 | $13,528.40 | $0.00 |
| 2026-07-31 | $2,321,817.69 | $79,026.10 | $0.00 |
| 2026-08-01 | $2,326,755.06 | $76,692.16 | $0.00 |
| 2026-08-02 | $2,306,658.86 | $77,829.45 | $0.00 |
| 2026-08-03 | $2,298,436.63 | $13,675.67 | $0.00 |
| 2026-08-04 | $2,290,252.22 | $74,564.08 | $0.00 |
| 2026-08-04 | $2,257,084.51 | $75,464.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
