SOFTWARE.ai SOFTWARE.AI #6869
$0.294 0.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SOFTWARE.ai.
Buy Zone Planner
A rule-aware view of whether SOFTWARE.ai is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SOFTWARE.ai and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SOFTWARE.ai.
Market Health
Liquidity, DEX pair quality, and volume health for SOFTWARE.ai.
Portfolio Tracker
Track your SOFTWARE.ai position, log trades, and review recent activity from one place.
Market Overview
SOFTWARE.ai current market price is $0.294 with a 24 hour trading volume of $26. The total available supply of SOFTWARE.ai is 85,284 SOFTWARE.AI with a maximum supply of 1,000.00K SOFTWARE.AI. It has secured Rank 6869 in the cryptocurrency market with a marketcap of $25,038. The SOFTWARE.AI price is 0% down in the last one hour.
The high price of the SOFTWARE.ai is $0.295 and low price is $0.294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SOFTWARE.ai Rank
6869
SOFTWARE.ai Price
$0.294
Market Cap
$25,038 0.8%
Fully Diluted Valuation
$25,038
Trading Volume(24h)
$26
Circulating Supply
85,284 SOFTWARE.AI
Total Supply
85,284 SOFTWARE.AI
Max Supply
1,000.00K SOFTWARE.AI
High(24h)
$0.295
Low(24h)
$0.294
All-time High
$0.303 3.07%
17 May 2026
All-time Low
$0.277 5.99%
10 Apr 2026
Cryptocurrency SOFTWARE.ai Calculator
Want to convert more cryptocurrencies?
SOFTWARE.ai Price Chart
1h
0%
24h
0.29%
7d
0%
14d
0%
30d
0%
60d
1.42%
200d
0%
1y
0%
SOFTWARE.ai Historical Data
Historical data of SOFTWARE.ai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $0.00 | $171.87 | $0.28 |
| 2026-03-25 | $0.00 | $171.87 | $0.28 |
| 2026-03-26 | $0.00 | $111.98 | $0.28 |
| 2026-03-27 | $0.00 | $21.15 | $0.28 |
| 2026-03-28 | $0.00 | $6,336.31 | $0.28 |
| 2026-03-29 | $0.00 | $47,862.16 | $0.28 |
| 2026-03-30 | $0.00 | $55,539.55 | $0.29 |
| 2026-03-31 | $0.00 | $59,530.29 | $0.29 |
| 2026-04-01 | $0.00 | $56,792.97 | $0.28 |
| 2026-04-02 | $0.00 | $17,990.86 | $0.29 |
| 2026-04-03 | $0.00 | $1,044.50 | $0.28 |
| 2026-04-04 | $0.00 | $12.90 | $0.28 |
| 2026-04-05 | $0.00 | $490.63 | $0.28 |
| 2026-04-06 | $0.00 | $666.92 | $0.28 |
| 2026-04-07 | $0.00 | $41,434.38 | $0.28 |
| 2026-04-08 | $0.00 | $55,301.26 | $0.29 |
| 2026-04-09 | $0.00 | $56,749.35 | $0.29 |
| 2026-04-10 | $0.00 | $58,242.81 | $0.28 |
| 2026-04-11 | $0.00 | $55,967.09 | $0.28 |
| 2026-04-12 | $0.00 | $55,804.59 | $0.28 |
| 2026-04-13 | $0.00 | $55,707.82 | $0.29 |
| 2026-04-14 | $0.00 | $56,251.22 | $0.29 |
| 2026-04-15 | $0.00 | $28,610.05 | $0.29 |
| 2026-04-16 | $0.00 | $123.24 | $0.29 |
| 2026-04-17 | $0.00 | $338.22 | $0.29 |
| 2026-04-18 | $0.00 | $391.65 | $0.29 |
| 2026-04-19 | $0.00 | $156.48 | $0.29 |
| 2026-04-20 | $0.00 | $105.20 | $0.29 |
| 2026-04-21 | $0.00 | $179.37 | $0.29 |
| 2026-04-22 | $0.00 | $55.23 | $0.29 |
| 2026-04-23 | $0.00 | $73.20 | $0.29 |
| 2026-04-24 | $0.00 | $95.35 | $0.29 |
| 2026-04-25 | $0.00 | $3.15 | $0.29 |
| 2026-04-26 | $0.00 | $1,225.09 | $0.29 |
| 2026-04-27 | $0.00 | $2.63 | $0.29 |
| 2026-04-28 | $0.00 | $1.38 | $0.29 |
| 2026-04-29 | $0.00 | $62.46 | $0.29 |
| 2026-04-30 | $0.00 | $15.45 | $0.29 |
| 2026-05-01 | $0.00 | $9.05 | $0.29 |
| 2026-05-02 | $24,390.58 | $6.73 | $0.29 |
| 2026-05-03 | $24,365.37 | $1.20 | $0.29 |
| 2026-05-04 | $24,367.84 | $3.01 | $0.29 |
| 2026-05-05 | $24,553.24 | $476.44 | $0.29 |
| 2026-05-06 | $24,739.43 | $379.96 | $0.29 |
| 2026-05-07 | $24,608.99 | $2,650.90 | $0.29 |
| 2026-05-08 | $24,647.88 | $181.41 | $0.29 |
| 2026-05-09 | $24,645.42 | $65.98 | $0.29 |
| 2026-05-10 | $24,595.15 | $49.20 | $0.29 |
| 2026-05-11 | $24,595.15 | $49.20 | $0.29 |
| 2026-05-12 | $24,580.05 | $13.60 | $0.29 |
| 2026-05-13 | $24,580.05 | $13.60 | $0.29 |
| 2026-05-14 | $24,542.67 | $14.58 | $0.29 |
| 2026-05-15 | $24,988.34 | $2,514.74 | $0.30 |
| 2026-05-16 | $25,020.97 | $1,156.61 | $0.30 |
| 2026-05-17 | $24,966.58 | $80.03 | $0.30 |
| 2026-05-18 | $25,282.03 | $2,716.83 | $0.30 |
| 2026-05-19 | $25,351.67 | $602.41 | $0.29 |
| 2026-05-20 | $25,305.76 | $471.75 | $0.29 |
| 2026-05-21 | $25,119.26 | $457.46 | $0.29 |
| 2026-05-22 | $25,099.40 | $14.10 | $0.29 |
| 2026-05-23 | $25,095.88 | $210.40 | $0.29 |
| 2026-05-24 | $25,095.88 | $210.40 | $0.29 |
| 2026-05-25 | $25,103.34 | $11.78 | $0.29 |
| 2026-05-26 | $25,129.16 | $78.36 | $0.29 |
| 2026-05-28 | $25,095.28 | $32.25 | $0.29 |
| 2026-05-29 | $25,095.28 | $32.25 | $0.29 |
| 2026-05-30 | $25,087.47 | $12.64 | $0.29 |
| 2026-05-31 | $25,107.43 | $99.95 | $0.29 |
| 2026-06-01 | $25,091.73 | $9.67 | $0.29 |
| 2026-06-02 | $25,091.75 | $9.67 | $0.29 |
| 2026-06-03 | $25,099.46 | $172.60 | $0.29 |
| 2026-06-04 | $25,118.23 | $54.16 | $0.29 |
| 2026-06-05 | $25,090.66 | $1.11 | $0.29 |
| 2026-06-06 | $25,088.99 | $2.20 | $0.29 |
| 2026-06-07 | $25,095.88 | $60.53 | $0.29 |
| 2026-06-08 | $25,111.76 | $22.00 | $0.29 |
| 2026-06-09 | $25,096.02 | $160.02 | $0.29 |
| 2026-06-10 | $25,156.19 | $3.24 | $0.29 |
| 2026-06-11 | $25,156.12 | $2.21 | $0.29 |
| 2026-06-13 | $25,169.04 | $22.52 | $0.29 |
| 2026-06-14 | $25,169.04 | $22.52 | $0.29 |
| 2026-06-16 | $25,166.24 | $23.16 | $0.29 |
| 2026-06-17 | $25,163.79 | $23.16 | $0.29 |
| 2026-06-18 | $25,163.72 | $22.48 | $0.29 |
| 2026-06-19 | $25,097.49 | $69.28 | $0.29 |
| 2026-06-20 | $25,097.49 | $69.28 | $0.29 |
| 2026-06-21 | $25,159.41 | $11.91 | $0.29 |
| 2026-06-22 | $25,159.41 | $1.73 | $0.29 |
| 2026-06-25 | $25,118.32 | $24.36 | $0.29 |
| 2026-06-26 | $25,118.32 | $24.36 | $0.29 |
| 2026-06-27 | $25,046.36 | $61.95 | $0.29 |
| 2026-06-28 | $25,065.91 | $53.54 | $0.29 |
| 2026-06-28 | $25,066.08 | $37.41 | $0.29 |
| 2026-06-29 | $25,038.90 | $37.41 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
