SNPad SNPAD #1866
$0.0114 1.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SNPad.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for SNPad. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SNPad is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01063048 - US$0.01165923Current reference: US$0.01143062Re-entry trigger: US$0.01156779
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SNPad is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SNPad moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01004580Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SNPad does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01004580. SNPad is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SNPad and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SNPad.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SNPad.
No upcoming market event is currently scheduled for SNPad in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SNPad.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SNPad position, log trades, and review recent activity from one place.
Log in or create an account to track your SNPad position.
Market Overview
SNPad current market price is $0.0114 with a 24 hour trading volume of $1,372. The total available supply of SNPad is 280.00M SNPAD with a maximum supply of 280.00M SNPAD. It has secured Rank 1866 in the cryptocurrency market with a marketcap of $3,200.57K. The SNPAD price is 0.05% down in the last one hour.
The high price of the SNPad is $0.0116 and low price is $0.0113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SNPad Rank
1866
SNPad Price
$0.0114
Market Cap
$3,200.57K 1.48%
Fully Diluted Valuation
$3,200.57K
Trading Volume(24h)
$1,372
Circulating Supply
280.00M SNPAD
Total Supply
280.00M SNPAD
Max Supply
280.00M SNPAD
High(24h)
$0.0116
Low(24h)
$0.0113
All-time High
$0.0518 77.95%
30 Jun 2024
All-time Low
$0.0000000896 12757703.52%
28 Mar 2026
Cryptocurrency SNPad Calculator
Want to convert more cryptocurrencies?
SNPad Price Chart
1h
0.05%
24h
1.48%
7d
3.91%
14d
6.61%
30d
21.11%
60d
1.31%
200d
25.54%
1y
12.32%
SNPad Historical Data
Historical data of SNPad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $5,010,466.05 | $33,366.34 | $0.02 |
| 2025-03-09 | $5,173,468.44 | $42,246.14 | $0.02 |
| 2025-03-10 | $4,110,724.01 | $34,484.13 | $0.01 |
| 2025-03-11 | $4,201,863.50 | $39,531.99 | $0.02 |
| 2025-03-12 | $3,987,165.28 | $36,660.74 | $0.01 |
| 2025-03-13 | $4,576,512.49 | $40,485.64 | $0.02 |
| 2025-03-14 | $4,478,385.74 | $35,260.23 | $0.02 |
| 2025-03-15 | $4,545,934.34 | $37,519.14 | $0.02 |
| 2025-03-16 | $4,622,110.85 | $38,124.99 | $0.02 |
| 2025-03-17 | $4,005,185.97 | $32,626.33 | $0.01 |
| 2025-03-18 | $4,096,913.58 | $30,395.61 | $0.01 |
| 2025-03-19 | $4,637,077.92 | $37,174.17 | $0.02 |
| 2025-03-20 | $4,946,629.39 | $39,147.70 | $0.02 |
| 2025-03-21 | $4,194,233.52 | $40,671.68 | $0.01 |
| 2025-03-22 | $3,676,502.74 | $96,123.98 | $0.01 |
| 2025-03-23 | $3,856,384.13 | $50,678.56 | $0.01 |
| 2025-03-24 | $4,464,417.07 | $38,160.03 | $0.02 |
| 2025-03-25 | $4,034,695.09 | $38,070.17 | $0.01 |
| 2025-03-26 | $4,052,532.37 | $44,389.19 | $0.01 |
| 2025-03-27 | $4,433,945.29 | $41,143.83 | $0.02 |
| 2025-03-28 | $3,717,984.70 | $37,585.77 | $0.01 |
| 2025-03-29 | $3,620,815.41 | $39,283.98 | $0.01 |
| 2025-03-30 | $3,956,285.30 | $36,515.99 | $0.01 |
| 2025-03-31 | $3,928,179.75 | $35,003.06 | $0.01 |
| 2025-04-01 | $3,994,537.20 | $35,596.10 | $0.01 |
| 2025-04-02 | $4,041,269.66 | $35,745.84 | $0.01 |
| 2025-04-03 | $3,831,751.43 | $35,933.15 | $0.01 |
| 2025-04-04 | $3,329,110.82 | $34,238.97 | $0.01 |
| 2025-04-05 | $3,582,253.72 | $41,200.79 | $0.01 |
| 2025-04-06 | $3,619,125.91 | $33,556.71 | $0.01 |
| 2025-04-07 | $3,442,462.27 | $34,182.94 | $0.01 |
| 2025-04-08 | $3,105,730.80 | $38,558.88 | $0.01 |
| 2025-04-09 | $3,034,574.83 | $29,579.09 | $0.01 |
| 2025-04-10 | $3,350,560.20 | $31,451.83 | $0.01 |
| 2025-04-11 | $3,052,681.50 | $26,637.45 | $0.01 |
| 2025-04-12 | $3,344,449.24 | $36,913.52 | $0.01 |
| 2025-04-13 | $3,481,591.53 | $29,680.18 | $0.01 |
| 2025-04-14 | $3,818,792.69 | $31,058.69 | $0.01 |
| 2025-04-15 | $3,959,459.45 | $45,741.81 | $0.01 |
| 2025-04-16 | $3,575,647.82 | $29,133.65 | $0.01 |
| 2025-04-17 | $3,267,554.65 | $41,008.45 | $0.01 |
| 2025-04-18 | $3,593,786.69 | $32,757.68 | $0.01 |
| 2025-04-19 | $3,625,321.75 | $31,770.39 | $0.01 |
| 2025-04-20 | $3,760,642.74 | $32,919.71 | $0.01 |
| 2025-04-21 | $3,354,772.01 | $27,399.98 | $0.01 |
| 2025-04-22 | $3,813,886.64 | $27,827.08 | $0.01 |
| 2025-04-23 | $3,880,055.17 | $40,923.50 | $0.01 |
| 2025-04-24 | $3,949,535.57 | $34,607.38 | $0.01 |
| 2025-04-25 | $4,294,998.00 | $44,727.01 | $0.02 |
| 2025-04-26 | $4,809,281.00 | $44,283.95 | $0.02 |
| 2025-04-27 | $4,323,444.02 | $28,212.43 | $0.02 |
| 2025-04-28 | $4,818,737.06 | $47,879.02 | $0.02 |
| 2025-04-29 | $4,145,198.22 | $35,137.54 | $0.01 |
| 2025-04-30 | $4,102,473.21 | $43,012.58 | $0.01 |
| 2025-05-01 | $3,667,268.17 | $29,413.29 | $0.01 |
| 2025-05-02 | $3,975,324.88 | $52,662.81 | $0.01 |
| 2025-05-03 | $3,863,621.49 | $32,314.01 | $0.01 |
| 2025-05-04 | $3,868,427.91 | $34,555.99 | $0.01 |
| 2025-05-05 | $4,362,070.92 | $34,617.21 | $0.02 |
| 2025-05-06 | $4,372,546.05 | $34,089.82 | $0.02 |
| 2025-05-07 | $4,365,493.70 | $33,262.67 | $0.02 |
| 2025-05-08 | $4,248,477.90 | $39,020.79 | $0.02 |
| 2025-05-09 | $4,392,749.44 | $39,549.64 | $0.02 |
| 2025-05-10 | $5,006,417.81 | $50,553.32 | $0.02 |
| 2025-05-11 | $5,345,644.22 | $54,639.94 | $0.02 |
| 2025-05-12 | $5,501,961.34 | $54,288.55 | $0.02 |
| 2025-05-13 | $5,345,085.18 | $47,158.10 | $0.02 |
| 2025-05-14 | $5,014,644.76 | $45,294.23 | $0.02 |
| 2025-05-15 | $5,153,424.55 | $50,902.67 | $0.02 |
| 2025-05-16 | $5,675,699.24 | $53,107.62 | $0.02 |
| 2025-05-17 | $4,708,900.73 | $47,575.53 | $0.02 |
| 2025-05-18 | $4,412,105.08 | $44,754.95 | $0.02 |
| 2025-05-19 | $4,821,623.52 | $44,135.41 | $0.02 |
| 2025-05-20 | $4,599,463.08 | $52,504.76 | $0.02 |
| 2025-05-21 | $4,468,448.89 | $42,781.53 | $0.02 |
| 2025-05-22 | $4,450,041.23 | $44,964.33 | $0.02 |
| 2025-05-23 | $4,434,487.14 | $51,769.04 | $0.02 |
| 2025-05-24 | $4,377,104.37 | $52,995.32 | $0.02 |
| 2025-05-25 | $4,314,825.46 | $41,969.12 | $0.02 |
| 2025-05-26 | $4,999,976.26 | $61,261.46 | $0.02 |
| 2025-05-27 | $5,016,800.16 | $47,693.91 | $0.02 |
| 2025-05-28 | $5,174,405.41 | $52,877.20 | $0.02 |
| 2025-05-29 | $4,913,605.12 | $56,489.77 | $0.02 |
| 2025-05-30 | $4,181,688.99 | $43,153.58 | $0.01 |
| 2025-05-31 | $4,558,623.32 | $51,619.93 | $0.02 |
| 2025-06-01 | $4,459,822.05 | $53,539.57 | $0.02 |
| 2025-06-02 | $3,892,628.27 | $40,209.79 | $0.01 |
| 2025-06-03 | $4,274,995.63 | $53,015.00 | $0.02 |
| 2025-06-04 | $4,781,400.66 | $49,532.58 | $0.02 |
| 2025-06-05 | $4,151,631.99 | $47,547.26 | $0.01 |
| 2025-06-06 | $4,371,900.11 | $47,350.93 | $0.02 |
| 2025-06-07 | $3,885,991.52 | $41,532.38 | $0.01 |
| 2025-06-08 | $3,932,105.32 | $43,074.21 | $0.01 |
| 2025-06-09 | $3,864,832.05 | $42,697.39 | $0.01 |
| 2025-06-10 | $4,068,447.91 | $48,147.87 | $0.01 |
| 2025-06-11 | $4,879,665.86 | $53,482.24 | $0.02 |
| 2025-06-12 | $4,885,458.98 | $53,798.86 | $0.02 |
| 2025-06-13 | $4,332,950.56 | $63,187.14 | $0.02 |
| 2025-06-14 | $3,597,059.24 | $49,744.64 | $0.01 |
| 2025-06-15 | $3,981,765.87 | $48,759.95 | $0.01 |
| 2025-06-16 | $3,605,171.80 | $45,570.62 | $0.01 |
| 2025-06-17 | $3,614,334.34 | $41,238.75 | $0.01 |
| 2025-06-18 | $3,974,155.26 | $53,628.57 | $0.01 |
| 2025-06-19 | $3,785,513.29 | $55,560.85 | $0.01 |
| 2025-06-20 | $3,326,067.53 | $37,507.86 | $0.01 |
| 2025-06-21 | $3,647,264.16 | $48,199.06 | $0.01 |
| 2025-06-22 | $2,979,133.97 | $38,224.44 | $0.01 |
| 2025-06-23 | $3,051,392.56 | $42,328.91 | $0.01 |
| 2025-06-24 | $3,460,810.99 | $45,881.73 | $0.01 |
| 2025-06-25 | $3,472,204.81 | $51,731.92 | $0.01 |
| 2025-06-26 | $3,413,528.23 | $43,149.66 | $0.01 |
| 2025-06-27 | $3,314,351.27 | $46,685.37 | $0.01 |
| 2025-06-28 | $3,712,972.91 | $43,674.91 | $0.01 |
| 2025-06-29 | $3,255,952.85 | $43,555.16 | $0.01 |
| 2025-06-30 | $3,834,345.85 | $53,233.18 | $0.01 |
| 2025-07-01 | $3,797,909.10 | $50,434.10 | $0.01 |
| 2025-07-02 | $3,678,469.46 | $55,737.09 | $0.01 |
| 2025-07-03 | $3,508,828.73 | $38,382.83 | $0.01 |
| 2025-07-04 | $4,072,573.57 | $55,209.14 | $0.01 |
| 2025-07-05 | $3,845,322.33 | $44,900.90 | $0.01 |
| 2025-07-06 | $3,861,915.70 | $45,708.16 | $0.01 |
| 2025-07-07 | $3,972,067.82 | $55,365.42 | $0.01 |
| 2025-07-08 | $3,490,051.59 | $45,738.52 | $0.01 |
| 2025-07-09 | $3,639,717.39 | $52,173.89 | $0.01 |
| 2025-07-10 | $3,791,805.83 | $47,207.04 | $0.01 |
| 2025-07-11 | $3,768,640.12 | $53,137.54 | $0.01 |
| 2025-07-12 | $4,408,124.20 | $67,540.94 | $0.02 |
| 2025-07-13 | $4,168,898.44 | $53,741.75 | $0.01 |
| 2025-07-14 | $3,672,002.26 | $47,108.16 | $0.01 |
| 2025-07-15 | $3,618,137.51 | $55,650.92 | $0.01 |
| 2025-07-16 | $3,870,520.44 | $57,008.17 | $0.01 |
| 2025-07-17 | $4,024,154.30 | $63,815.85 | $0.01 |
| 2025-07-18 | $4,619,089.66 | $68,139.36 | $0.02 |
| 2025-07-19 | $3,668,757.53 | $74,352.24 | $0.01 |
| 2025-07-20 | $4,168,730.31 | $79,341.12 | $0.01 |
| 2025-07-21 | $3,791,439.59 | $58,863.71 | $0.01 |
| 2025-07-22 | $4,232,973.55 | $77,922.61 | $0.02 |
| 2025-07-23 | $4,211,204.57 | $74,495.49 | $0.02 |
| 2025-07-24 | $4,012,003.13 | $68,276.20 | $0.01 |
| 2025-07-25 | $3,586,368.31 | $65,379.78 | $0.01 |
| 2025-07-26 | $4,145,678.65 | $67,637.86 | $0.01 |
| 2025-07-27 | $4,238,665.64 | $63,889.14 | $0.01 |
| 2025-07-28 | $3,778,466.39 | $62,421.53 | $0.01 |
| 2025-07-29 | $4,169,303.20 | $74,008.31 | $0.01 |
| 2025-07-30 | $4,187,720.26 | $73,941.30 | $0.01 |
| 2025-07-31 | $4,157,704.01 | $70,898.96 | $0.01 |
| 2025-08-01 | $3,416,568.47 | $71,376.79 | $0.01 |
| 2025-08-02 | $3,217,636.18 | $60,390.93 | $0.01 |
| 2025-08-03 | $3,186,168.52 | $62,142.47 | $0.01 |
| 2025-08-04 | $3,246,432.28 | $60,161.05 | $0.01 |
| 2025-08-05 | $3,425,719.14 | $64,410.40 | $0.01 |
| 2025-08-06 | $3,292,437.23 | $59,204.93 | $0.01 |
| 2025-08-07 | $3,303,308.52 | $68,660.81 | $0.01 |
| 2025-08-08 | $3,937,497.38 | $80,549.60 | $0.01 |
| 2025-08-09 | $4,030,692.47 | $77,712.22 | $0.01 |
| 2025-08-10 | $3,624,258.45 | $72,009.13 | $0.01 |
| 2025-08-11 | $4,122,655.46 | $77,433.44 | $0.01 |
| 2025-08-12 | $3,620,913.93 | $71,608.96 | $0.01 |
| 2025-08-13 | $4,143,104.73 | $4,311.98 | $0.01 |
| 2025-08-14 | $4,234,436.00 | $1,923.05 | $0.02 |
| 2025-08-15 | $4,115,829.45 | $971.57 | $0.01 |
| 2025-08-16 | $3,996,712.69 | $220.00 | $0.01 |
| 2025-08-17 | $3,897,112.99 | $2,007.47 | $0.01 |
| 2025-08-18 | $3,943,706.54 | $1,018.76 | $0.01 |
| 2025-08-19 | $3,850,250.49 | $289.01 | $0.01 |
| 2025-08-20 | $3,668,605.63 | $229.02 | $0.01 |
| 2025-08-21 | $3,870,257.39 | $1,729.92 | $0.01 |
| 2025-08-22 | $3,691,726.72 | $5,724.37 | $0.01 |
| 2025-08-23 | $4,163,820.66 | $1,648.70 | $0.01 |
| 2025-08-24 | $4,027,661.70 | $7,105.93 | $0.01 |
| 2025-08-25 | $4,192,949.75 | $6,733.80 | $0.01 |
| 2025-08-26 | $4,013,151.23 | $57,081.45 | $0.01 |
| 2025-08-27 | $3,685,319.88 | $81,837.97 | $0.01 |
| 2025-08-28 | $3,528,652.55 | $78,719.67 | $0.01 |
| 2025-08-29 | $3,972,667.42 | $85,337.01 | $0.01 |
| 2025-08-30 | $3,848,683.42 | $79,095.57 | $0.01 |
| 2025-08-31 | $3,285,765.30 | $76,329.37 | $0.01 |
| 2025-09-01 | $3,764,630.11 | $87,242.91 | $0.01 |
| 2025-09-02 | $3,898,262.75 | $92,681.42 | $0.01 |
| 2025-09-03 | $3,399,645.85 | $78,303.59 | $0.01 |
| 2025-09-04 | $3,522,052.72 | $79,248.34 | $0.01 |
| 2025-09-05 | $3,758,356.34 | $94,475.72 | $0.01 |
| 2025-09-06 | $3,544,417.94 | $90,166.72 | $0.01 |
| 2025-09-07 | $3,809,777.70 | $79,161.31 | $0.01 |
| 2025-09-08 | $3,348,508.09 | $71,581.83 | $0.01 |
| 2025-09-09 | $3,817,671.61 | $81,506.51 | $0.01 |
| 2025-09-10 | $3,379,083.18 | $78,461.36 | $0.01 |
| 2025-09-11 | $3,285,513.75 | $74,139.27 | $0.01 |
| 2025-09-12 | $3,851,358.50 | $88,884.73 | $0.01 |
| 2025-09-13 | $3,987,719.13 | $92,723.72 | $0.01 |
| 2025-09-14 | $3,794,460.89 | $90,818.48 | $0.01 |
| 2025-09-15 | $3,281,453.76 | $72,787.37 | $0.01 |
| 2025-09-16 | $3,683,546.88 | $92,146.57 | $0.01 |
| 2025-09-17 | $3,252,483.97 | $75,776.40 | $0.01 |
| 2025-09-18 | $3,316,761.00 | $82,875.45 | $0.01 |
| 2025-09-19 | $3,266,406.40 | $77,279.82 | $0.01 |
| 2025-09-20 | $3,148,173.60 | $79,339.13 | $0.01 |
| 2025-09-21 | $3,646,895.73 | $90,342.99 | $0.01 |
| 2025-09-22 | $3,192,028.32 | $81,268.04 | $0.01 |
| 2025-09-23 | $3,046,178.22 | $77,443.84 | $0.01 |
| 2025-09-24 | $3,067,916.06 | $66,273.74 | $0.01 |
| 2025-09-25 | $3,066,240.69 | $72,000.19 | $0.01 |
| 2025-09-26 | $2,804,282.57 | $65,468.98 | $0.01 |
| 2025-09-27 | $3,467,728.93 | $87,430.68 | $0.01 |
| 2025-09-28 | $3,041,531.01 | $71,055.76 | $0.01 |
| 2025-09-29 | $3,579,475.99 | $83,865.77 | $0.01 |
| 2025-09-30 | $3,642,574.67 | $82,191.29 | $0.01 |
| 2025-10-01 | $3,522,198.78 | $73,980.06 | $0.01 |
| 2025-10-02 | $3,708,759.85 | $88,138.64 | $0.01 |
| 2025-10-03 | $3,816,297.03 | $99,948.74 | $0.01 |
| 2025-10-04 | $3,867,681.95 | $86,054.30 | $0.01 |
| 2025-10-05 | $3,291,080.76 | $71,957.01 | $0.01 |
| 2025-10-06 | $3,805,895.78 | $79,658.24 | $0.01 |
| 2025-10-07 | $3,439,767.04 | $87,395.77 | $0.01 |
| 2025-10-08 | $3,651,281.23 | $85,653.93 | $0.01 |
| 2025-10-09 | $3,280,937.92 | $83,138.03 | $0.01 |
| 2025-10-10 | $3,647,251.32 | $84,403.45 | $0.01 |
| 2025-10-11 | $3,092,451.30 | $82,706.59 | $0.01 |
| 2025-10-12 | $3,168,833.89 | $77,288.66 | $0.01 |
| 2025-10-13 | $3,541,548.62 | $73,066.50 | $0.01 |
| 2025-10-14 | $3,616,353.63 | $82,836.18 | $0.01 |
| 2025-10-15 | $3,054,299.18 | $69,232.21 | $0.01 |
| 2025-10-16 | $3,385,709.95 | $69,876.98 | $0.01 |
| 2025-10-17 | $3,243,472.50 | $72,006.25 | $0.01 |
| 2025-10-18 | $2,756,488.42 | $67,118.24 | $0.01 |
| 2025-10-19 | $3,177,961.08 | $79,176.31 | $0.01 |
| 2025-10-20 | $2,803,395.29 | $69,950.98 | $0.01 |
| 2025-10-21 | $3,215,074.82 | $72,980.18 | $0.01 |
| 2025-10-22 | $2,755,323.31 | $64,364.40 | $0.01 |
| 2025-10-23 | $2,810,493.39 | $72,920.54 | $0.01 |
| 2025-10-24 | $2,833,071.40 | $62,761.62 | $0.01 |
| 2025-10-25 | $2,892,458.41 | $71,381.64 | $0.01 |
| 2025-10-26 | $2,862,187.68 | $63,980.14 | $0.01 |
| 2025-10-27 | $2,990,571.98 | $68,712.39 | $0.01 |
| 2025-10-28 | $2,992,328.13 | $69,405.03 | $0.01 |
| 2025-10-29 | $3,350,487.74 | $71,867.58 | $0.01 |
| 2025-10-30 | $2,855,155.32 | $61,140.99 | $0.01 |
| 2025-10-31 | $2,890,323.44 | $72,245.47 | $0.01 |
| 2025-11-01 | $3,370,794.88 | $74,390.14 | $0.01 |
| 2025-11-02 | $2,940,689.18 | $60,205.35 | $0.01 |
| 2025-11-03 | $3,387,066.53 | $66,724.00 | $0.01 |
| 2025-11-04 | $2,721,409.29 | $65,845.88 | $0.01 |
| 2025-11-05 | $2,814,758.14 | $70,004.37 | $0.01 |
| 2025-11-06 | $3,033,036.24 | $80,576.12 | $0.01 |
| 2025-11-07 | $3,528,916.07 | $82,654.95 | $0.01 |
| 2025-11-08 | $3,153,836.37 | $62,370.03 | $0.01 |
| 2025-11-09 | $3,121,091.64 | $56,760.33 | $0.01 |
| 2025-11-10 | $3,746,366.99 | $67,533.27 | $0.01 |
| 2025-11-11 | $3,134,352.52 | $70,299.72 | $0.01 |
| 2025-11-12 | $3,445,284.50 | $71,604.96 | $0.01 |
| 2025-11-13 | $3,026,427.46 | $60,483.72 | $0.01 |
| 2025-11-14 | $2,963,814.67 | $55,340.14 | $0.01 |
| 2025-11-15 | $2,763,362.19 | $56,444.73 | $0.01 |
| 2025-11-16 | $3,608,757.85 | $73,239.68 | $0.01 |
| 2025-11-17 | $3,662,154.30 | $65,154.25 | $0.01 |
| 2025-11-18 | $3,208,039.41 | $57,654.29 | $0.01 |
| 2025-11-19 | $3,149,490.25 | $61,071.57 | $0.01 |
| 2025-11-20 | $3,042,698.61 | $55,244.79 | $0.01 |
| 2025-11-21 | $3,244,712.08 | $59,547.18 | $0.01 |
| 2025-11-22 | $3,222,170.18 | $54,591.83 | $0.01 |
| 2025-11-23 | $2,843,095.67 | $47,782.74 | $0.01 |
| 2025-11-24 | $2,865,365.50 | $48,370.00 | $0.01 |
| 2025-11-25 | $2,967,026.82 | $56,633.85 | $0.01 |
| 2025-11-26 | $3,243,769.78 | $60,353.76 | $0.01 |
| 2025-11-27 | $2,902,694.53 | $49,740.27 | $0.01 |
| 2025-11-28 | $3,302,332.37 | $62,605.96 | $0.01 |
| 2025-11-29 | $2,858,472.86 | $62,186.61 | $0.01 |
| 2025-11-30 | $3,181,534.68 | $63,548.71 | $0.01 |
| 2025-12-01 | $3,115,571.11 | $67,952.68 | $0.01 |
| 2025-12-02 | $2,842,022.91 | $48,628.05 | $0.01 |
| 2025-12-03 | $3,311,407.55 | $60,637.78 | $0.01 |
| 2025-12-04 | $3,533,337.70 | $68,413.30 | $0.01 |
| 2025-12-05 | $3,060,750.39 | $56,029.10 | $0.01 |
| 2025-12-06 | $2,767,569.32 | $54,702.47 | $0.01 |
| 2025-12-07 | $3,273,636.40 | $61,976.98 | $0.01 |
| 2025-12-08 | $3,285,574.07 | $64,138.06 | $0.01 |
| 2025-12-09 | $2,810,813.14 | $58,959.45 | $0.01 |
| 2025-12-10 | $3,364,751.62 | $64,439.09 | $0.01 |
| 2025-12-11 | $3,376,983.86 | $60,602.60 | $0.01 |
| 2025-12-12 | $2,888,274.26 | $57,412.34 | $0.01 |
| 2025-12-13 | $3,009,775.02 | $60,095.74 | $0.01 |
| 2025-12-14 | $3,082,808.02 | $65,273.30 | $0.01 |
| 2025-12-15 | $3,040,085.77 | $51,499.88 | $0.01 |
| 2025-12-16 | $2,586,185.18 | $48,433.86 | $0.01 |
| 2025-12-17 | $2,224,272.33 | $95,272.37 | $0.01 |
| 2025-12-18 | $2,442,762.85 | $84,583.43 | $0.01 |
| 2025-12-19 | $2,219,127.62 | $50,202.31 | $0.01 |
| 2025-12-20 | $2,648,586.67 | $57,968.52 | $0.01 |
| 2025-12-21 | $2,582,987.25 | $55,424.51 | $0.01 |
| 2025-12-22 | $2,405,788.13 | $50,554.35 | $0.01 |
| 2025-12-23 | $2,317,257.43 | $48,676.38 | $0.01 |
| 2025-12-24 | $2,460,480.85 | $61,793.95 | $0.01 |
| 2025-12-25 | $2,131,752.47 | $45,734.77 | $0.01 |
| 2025-12-26 | $2,443,514.67 | $57,150.42 | $0.01 |
| 2025-12-27 | $2,446,027.25 | $52,950.47 | $0.01 |
| 2025-12-28 | $2,166,560.64 | $48,337.58 | $0.01 |
| 2025-12-29 | $2,242,003.35 | $55,360.11 | $0.01 |
| 2025-12-30 | $2,473,325.32 | $57,752.15 | $0.01 |
| 2025-12-31 | $2,199,219.66 | $50,993.74 | $0.01 |
| 2026-01-01 | $2,511,853.24 | $60,503.38 | $0.01 |
| 2026-01-02 | $2,209,430.07 | $54,760.97 | $0.01 |
| 2026-01-03 | $2,301,244.60 | $52,440.09 | $0.01 |
| 2026-01-04 | $2,624,670.30 | $60,570.16 | $0.01 |
| 2026-01-05 | $2,643,513.64 | $62,663.46 | $0.01 |
| 2026-01-06 | $2,665,865.73 | $62,941.04 | $0.01 |
| 2026-01-07 | $2,607,229.48 | $69,499.71 | $0.01 |
| 2026-01-08 | $2,498,814.86 | $56,822.26 | $0.01 |
| 2026-01-09 | $2,160,405.21 | $56,971.81 | $0.01 |
| 2026-01-10 | $2,441,198.76 | $58,044.81 | $0.01 |
| 2026-01-11 | $2,692,030.01 | $75,675.35 | $0.01 |
| 2026-01-12 | $2,316,051.65 | $53,423.84 | $0.01 |
| 2026-01-13 | $2,254,321.24 | $55,910.98 | $0.01 |
| 2026-01-14 | $2,772,476.19 | $60,111.29 | $0.01 |
| 2026-01-15 | $2,637,007.16 | $70,698.33 | $0.01 |
| 2026-01-16 | $2,321,482.64 | $57,801.92 | $0.01 |
| 2026-01-17 | $2,333,832.22 | $61,101.79 | $0.01 |
| 2026-01-18 | $2,349,741.22 | $58,188.18 | $0.01 |
| 2026-01-19 | $2,321,209.80 | $52,932.73 | $0.01 |
| 2026-01-20 | $2,707,191.97 | $74,323.61 | $0.01 |
| 2026-01-21 | $2,120,784.72 | $56,645.88 | $0.01 |
| 2026-01-22 | $2,423,177.31 | $57,598.82 | $0.01 |
| 2026-01-23 | $2,061,884.88 | $45,220.04 | $0.01 |
| 2026-01-24 | $2,096,030.77 | $49,882.11 | $0.01 |
| 2026-01-25 | $2,100,297.00 | $51,271.17 | $0.01 |
| 2026-01-26 | $2,017,707.24 | $49,072.50 | $0.01 |
| 2026-01-27 | $2,404,322.97 | $56,902.16 | $0.01 |
| 2026-01-28 | $2,160,331.03 | $46,502.79 | $0.01 |
| 2026-01-29 | $2,139,773.34 | $49,570.83 | $0.01 |
| 2026-01-30 | $2,280,962.91 | $57,466.00 | $0.01 |
| 2026-01-31 | $1,929,340.47 | $45,442.29 | $0.01 |
| 2026-02-01 | $1,752,557.99 | $40,573.45 | $0.01 |
| 2026-02-02 | $1,645,941.76 | $31,946.61 | $0.01 |
| 2026-02-03 | $1,881,426.72 | $27,547.48 | $0.01 |
| 2026-02-04 | $1,639,793.17 | $48,916.71 | $0.01 |
| 2026-02-05 | $1,573,147.25 | $37,923.18 | $0.01 |
| 2026-02-06 | $1,371,833.78 | $32,617.19 | $0.00 |
| 2026-02-07 | $1,571,555.90 | $37,105.99 | $0.01 |
| 2026-02-08 | $1,544,133.14 | $34,680.67 | $0.01 |
| 2026-02-09 | $1,499,167.37 | $36,553.30 | $0.01 |
| 2026-02-10 | $1,517,647.47 | $37,502.52 | $0.01 |
| 2026-02-11 | $1,640,543.34 | $41,325.23 | $0.01 |
| 2026-02-12 | $1,598,366.10 | $38,401.63 | $0.01 |
| 2026-02-13 | $1,393,326.40 | $31,072.50 | $0.00 |
| 2026-02-14 | $1,607,448.96 | $42,637.82 | $0.01 |
| 2026-02-15 | $1,636,289.32 | $37,777.59 | $0.01 |
| 2026-02-16 | $1,606,552.45 | $48,123.11 | $0.01 |
| 2026-02-17 | $1,557,095.06 | $42,469.75 | $0.01 |
| 2026-02-18 | $1,828,478.63 | $45,310.90 | $0.01 |
| 2026-02-19 | $1,790,671.37 | $37,650.72 | $0.01 |
| 2026-02-20 | $1,565,936.19 | $35,225.45 | $0.01 |
| 2026-02-21 | $1,794,511.41 | $37,259.96 | $0.01 |
| 2026-02-22 | $1,819,550.91 | $37,194.62 | $0.01 |
| 2026-02-23 | $1,778,012.90 | $34,570.21 | $0.01 |
| 2026-02-24 | $1,515,928.35 | $29,748.93 | $0.01 |
| 2026-02-25 | $1,738,327.63 | $24,772.93 | $0.01 |
| 2026-02-26 | $1,893,950.41 | $38,866.91 | $0.01 |
| 2026-02-27 | $1,839,071.29 | $44,137.65 | $0.01 |
| 2026-02-28 | $1,779,814.92 | $38,069.19 | $0.01 |
| 2026-03-01 | $1,574,965.86 | $35,314.94 | $0.01 |
| 2026-03-02 | $1,548,650.73 | $30,215.02 | $0.01 |
| 2026-03-03 | $1,834,391.97 | $40,156.16 | $0.01 |
| 2026-03-04 | $1,840,247.71 | $41,987.36 | $0.01 |
| 2026-03-05 | $1,963,185.02 | $37,483.83 | $0.01 |
| 2026-03-06 | $1,929,742.46 | $38,490.50 | $0.01 |
| 2026-03-07 | $1,599,663.44 | $34,666.67 | $0.01 |
| 2026-03-07 | $1,828,847.20 | $38,262.31 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
