Snowbank SB #554
$220.49 0.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Snowbank.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Snowbank. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Snowbank is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$205.05570000 - US$224.89980000Current reference: US$220.49000000Re-entry trigger: US$223.13588000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Snowbank is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Snowbank moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$193.77763650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Snowbank does not have a clean staged entry yet. Stop adding if price loses roughly US$193.77763650. Snowbank is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Snowbank and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Snowbank.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Snowbank.
No upcoming market event is currently scheduled for Snowbank in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Snowbank.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Snowbank position, log trades, and review recent activity from one place.
Log in or create an account to track your Snowbank position.
Market Overview
Snowbank current market price is $220.49 with a 24 hour trading volume of $39. The total available supply of Snowbank is 159.64K SB. It has secured Rank 554 in the cryptocurrency market with a marketcap of $35.20M. The SB price is 0.38% down in the last one hour.
The high price of the Snowbank is $231.05 and low price is $220.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Snowbank Rank
554
Snowbank Price
$220.49
Market Cap
$35.20M 0.14%
Fully Diluted Valuation
$35,201.10T
Trading Volume(24h)
$39
Circulating Supply
159.64K SB
Total Supply
159.64K SB
Max Supply
(Not Available)
High(24h)
$231.05
Low(24h)
$220.56
All-time High
$8,356.80 97.36%
07 Nov 2021
All-time Low
$135.78 62.38%
30 Jun 2026
Cryptocurrency Snowbank Calculator
Want to convert more cryptocurrencies?
Snowbank Price Chart
1h
0.38%
24h
0.15%
7d
0.51%
14d
0.65%
30d
1.02%
60d
2.71%
200d
0.23%
1y
5.44%
Snowbank Historical Data
Historical data of Snowbank past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $35,459,168.36 | $219.68 | $222.05 |
| 2025-06-22 | $35,553,869.73 | $172.93 | $222.14 |
| 2025-06-23 | $35,873,377.40 | $186.73 | $224.71 |
| 2025-06-24 | $37,902,199.13 | $335.07 | $237.35 |
| 2025-06-25 | $35,153,944.91 | $1,955.66 | $219.93 |
| 2025-06-26 | $34,945,869.27 | $662.12 | $218.92 |
| 2025-06-27 | $35,063,542.33 | $139.66 | $219.43 |
| 2025-06-28 | $35,453,829.13 | $1,881.30 | $222.09 |
| 2025-06-29 | $35,843,847.45 | $49.45 | $224.53 |
| 2025-06-30 | $35,743,429.56 | $1,045.55 | $223.92 |
| 2025-07-01 | $35,254,322.97 | $147.74 | $220.78 |
| 2025-07-02 | $35,086,264.13 | $182.38 | $220.21 |
| 2025-07-03 | $36,796,534.89 | $167.74 | $230.50 |
| 2025-07-04 | $36,404,207.01 | $108.48 | $228.03 |
| 2025-07-05 | $35,418,952.12 | $97.74 | $223.10 |
| 2025-07-06 | $35,606,079.25 | $17.17 | $223.04 |
| 2025-07-07 | $35,986,380.09 | $74.90 | $226.11 |
| 2025-07-08 | $35,590,483.16 | $46.89 | $222.97 |
| 2025-07-09 | $35,904,743.74 | $39.53 | $224.93 |
| 2025-07-10 | $37,310,377.47 | $91.95 | $233.51 |
| 2025-07-11 | $38,206,529.87 | $166.54 | $239.93 |
| 2025-07-12 | $38,307,874.29 | $138.99 | $239.98 |
| 2025-07-13 | $38,135,983.91 | $104.71 | $238.89 |
| 2025-07-14 | $38,491,192.04 | $129.44 | $241.11 |
| 2025-07-15 | $37,395,165.80 | $309.91 | $234.24 |
| 2025-07-16 | $38,866,260.43 | $261.77 | $242.68 |
| 2025-07-17 | $36,026,838.78 | $569.41 | $227.06 |
| 2025-07-18 | $36,401,178.23 | $2,556.98 | $228.02 |
| 2025-07-19 | $35,723,846.22 | $916.48 | $223.78 |
| 2025-07-20 | $36,565,168.22 | $136.63 | $229.90 |
| 2025-07-21 | $35,900,125.55 | $741.59 | $224.86 |
| 2025-07-22 | $36,078,864.90 | $117.06 | $226.00 |
| 2025-07-23 | $36,368,684.83 | $148.06 | $227.82 |
| 2025-07-24 | $35,699,033.04 | $324.02 | $223.62 |
| 2025-07-25 | $36,212,472.07 | $320.74 | $226.84 |
| 2025-07-26 | $36,289,946.11 | $118.19 | $227.38 |
| 2025-07-27 | $37,474,986.11 | $149.13 | $234.75 |
| 2025-07-28 | $38,353,771.85 | $78.31 | $240.25 |
| 2025-07-29 | $37,547,485.17 | $195.67 | $235.06 |
| 2025-07-30 | $36,641,796.97 | $144.78 | $229.55 |
| 2025-07-31 | $35,763,582.80 | $378.89 | $223.71 |
| 2025-08-01 | $34,647,536.19 | $188.93 | $217.36 |
| 2025-08-02 | $35,832,406.44 | $344.69 | $224.46 |
| 2025-08-03 | $35,174,048.11 | $70.13 | $220.33 |
| 2025-08-04 | $35,670,581.68 | $30.41 | $223.18 |
| 2025-08-05 | $37,198,754.60 | $136.99 | $232.31 |
| 2025-08-06 | $36,003,199.63 | $115.62 | $225.57 |
| 2025-08-07 | $36,344,062.01 | $32.75 | $227.69 |
| 2025-08-08 | $37,604,481.26 | $83.34 | $235.56 |
| 2025-08-09 | $37,395,646.45 | $116.83 | $234.26 |
| 2025-08-10 | $37,802,110.77 | $104.22 | $236.80 |
| 2025-08-11 | $37,381,955.77 | $85.02 | $234.16 |
| 2025-08-12 | $36,404,945.36 | $189.43 | $227.83 |
| 2025-08-13 | $38,262,716.62 | $120.81 | $239.68 |
| 2025-08-14 | $39,185,992.81 | $82.69 | $245.32 |
| 2025-08-15 | $37,158,710.39 | $175.59 | $232.77 |
| 2025-08-16 | $37,215,617.93 | $259.46 | $233.12 |
| 2025-08-17 | $37,667,963.17 | $19.59 | $237.14 |
| 2025-08-18 | $38,563,575.03 | $110.78 | $241.57 |
| 2025-08-19 | $37,277,106.63 | $147.05 | $232.95 |
| 2025-08-20 | $34,848,624.46 | $1,055.76 | $217.51 |
| 2025-08-21 | $36,433,577.81 | $172.90 | $228.03 |
| 2025-08-22 | $35,695,285.56 | $16.50 | $223.60 |
| 2025-08-23 | $36,969,988.35 | $377.83 | $231.58 |
| 2025-08-24 | $37,969,071.69 | $206.79 | $237.84 |
| 2025-08-25 | $35,144,833.73 | $518.29 | $219.58 |
| 2025-08-26 | $35,176,529.08 | $1,179.54 | $220.35 |
| 2025-08-27 | $35,963,645.08 | $62.73 | $225.28 |
| 2025-08-28 | $36,250,173.57 | $70.46 | $226.66 |
| 2025-08-29 | $36,640,749.92 | $35.43 | $229.52 |
| 2025-08-30 | $35,427,721.03 | $131.91 | $221.92 |
| 2025-08-31 | $35,533,162.27 | $9.74 | $222.58 |
| 2025-09-01 | $34,709,963.42 | $289.02 | $217.43 |
| 2025-09-02 | $35,436,360.84 | $289.65 | $221.98 |
| 2025-09-03 | $36,721,604.37 | $132.28 | $230.03 |
| 2025-09-04 | $37,279,234.11 | $91.26 | $233.60 |
| 2025-09-05 | $34,883,879.11 | $940.36 | $218.52 |
| 2025-09-06 | $35,708,049.70 | $141.46 | $223.68 |
| 2025-09-07 | $35,442,341.43 | $15.34 | $222.01 |
| 2025-09-08 | $36,031,150.19 | $25.45 | $225.70 |
| 2025-09-09 | $36,380,103.27 | $58.27 | $227.89 |
| 2025-09-10 | $36,887,405.76 | $53.87 | $231.07 |
| 2025-09-11 | $40,014,095.37 | $226.33 | $250.65 |
| 2025-09-12 | $39,226,834.51 | $150.59 | $245.57 |
| 2025-09-13 | $39,362,419.10 | $464.49 | $246.62 |
| 2025-09-14 | $40,106,678.29 | $243.56 | $251.23 |
| 2025-09-15 | $39,455,005.03 | $142.30 | $247.15 |
| 2025-09-16 | $39,829,922.37 | $194.97 | $249.50 |
| 2025-09-17 | $40,122,969.98 | $111.46 | $251.33 |
| 2025-09-18 | $41,615,800.47 | $107.91 | $260.69 |
| 2025-09-19 | $44,331,687.73 | $248.55 | $277.70 |
| 2025-09-20 | $43,236,148.78 | $98.11 | $270.84 |
| 2025-09-21 | $41,090,315.30 | $357.03 | $257.39 |
| 2025-09-22 | $41,016,700.77 | $18.05 | $256.93 |
| 2025-09-23 | $40,400,495.84 | $593.91 | $250.76 |
| 2025-09-24 | $39,769,339.79 | $337.74 | $249.12 |
| 2025-09-25 | $38,605,694.51 | $234.09 | $241.83 |
| 2025-09-26 | $35,325,106.55 | $251.30 | $221.28 |
| 2025-09-27 | $36,793,952.26 | $301.07 | $230.48 |
| 2025-09-28 | $36,394,804.51 | $16.61 | $228.09 |
| 2025-09-29 | $37,353,569.47 | $123.08 | $233.99 |
| 2025-09-30 | $37,182,447.36 | $166.90 | $232.91 |
| 2025-10-01 | $36,589,166.60 | $151.76 | $228.71 |
| 2025-10-02 | $37,054,184.50 | $54.58 | $232.11 |
| 2025-10-03 | $37,212,975.12 | $147.30 | $233.11 |
| 2025-10-04 | $34,769,690.49 | $860.50 | $217.80 |
| 2025-10-05 | $35,270,488.78 | $339.88 | $220.94 |
| 2025-10-06 | $35,280,225.50 | $179.36 | $221.00 |
| 2025-10-07 | $35,813,164.84 | $52.05 | $224.34 |
| 2025-10-08 | $34,975,948.06 | $1,953.81 | $219.09 |
| 2025-10-09 | $35,746,230.77 | $77.24 | $223.65 |
| 2025-10-10 | $35,362,780.97 | $1,875.90 | $221.81 |
| 2025-10-11 | $35,294,711.90 | $1,480.32 | $221.09 |
| 2025-10-12 | $35,709,201.08 | $668.20 | $223.69 |
| 2025-10-13 | $36,582,158.71 | $448.64 | $229.15 |
| 2025-10-14 | $37,927,919.29 | $222.84 | $237.58 |
| 2025-10-15 | $36,924,117.52 | $178.57 | $231.30 |
| 2025-10-16 | $36,160,829.79 | $95.91 | $226.51 |
| 2025-10-17 | $35,419,774.77 | $227.99 | $221.87 |
| 2025-10-18 | $35,835,316.79 | $315.69 | $224.48 |
| 2025-10-19 | $35,376,464.28 | $1,199.45 | $221.60 |
| 2025-10-20 | $35,856,672.15 | $58.01 | $224.61 |
| 2025-10-21 | $35,657,962.99 | $77.77 | $223.36 |
| 2025-10-22 | $35,109,946.64 | $272.62 | $219.65 |
| 2025-10-23 | $35,776,969.86 | $237.19 | $223.91 |
| 2025-10-24 | $35,737,239.87 | $77.86 | $223.86 |
| 2025-10-25 | $36,282,763.22 | $56.74 | $227.77 |
| 2025-10-26 | $35,150,901.25 | $530.87 | $220.19 |
| 2025-10-27 | $36,444,571.50 | $119.77 | $228.29 |
| 2025-10-28 | $34,713,736.07 | $517.95 | $217.45 |
| 2025-10-29 | $35,261,485.41 | $234.42 | $220.88 |
| 2025-10-30 | $35,248,401.49 | $59.24 | $220.80 |
| 2025-10-31 | $34,833,373.05 | $2,811.09 | $218.83 |
| 2025-11-01 | $35,539,322.26 | $167.75 | $222.62 |
| 2025-11-02 | $36,076,525.74 | $40.57 | $225.99 |
| 2025-11-03 | $36,269,175.32 | $121.34 | $227.19 |
| 2025-11-04 | $35,404,709.17 | $536.89 | $221.78 |
| 2025-11-05 | $36,194,957.51 | $608.59 | $226.73 |
| 2025-11-06 | $36,909,482.23 | $176.97 | $230.69 |
| 2025-11-07 | $34,796,295.54 | $24,143.26 | $217.97 |
| 2025-11-08 | $37,111,402.04 | $277.79 | $231.10 |
| 2025-11-09 | $36,478,691.17 | $103.69 | $228.23 |
| 2025-11-10 | $35,724,871.56 | $263.86 | $223.78 |
| 2025-11-11 | $36,290,920.52 | $63.08 | $227.33 |
| 2025-11-12 | $34,991,714.21 | $123.11 | $219.19 |
| 2025-11-13 | $34,757,968.87 | $3,209.36 | $217.73 |
| 2025-11-14 | $35,347,828.33 | $360.03 | $221.42 |
| 2025-11-15 | $35,313,114.24 | $320.47 | $221.46 |
| 2025-11-16 | $35,901,454.66 | $57.96 | $224.66 |
| 2025-11-17 | $36,094,192.94 | $251.11 | $226.10 |
| 2025-11-18 | $35,372,060.02 | $323.38 | $221.57 |
| 2025-11-19 | $35,517,725.75 | $236.09 | $222.49 |
| 2025-11-20 | $35,381,752.71 | $238.11 | $221.63 |
| 2025-11-21 | $35,600,245.46 | $241.56 | $223.00 |
| 2025-11-22 | $35,686,042.80 | $487.32 | $223.54 |
| 2025-11-23 | $35,423,561.70 | $29.20 | $221.90 |
| 2025-11-24 | $35,730,190.04 | $21.38 | $223.82 |
| 2025-11-25 | $36,419,742.10 | $68.00 | $228.14 |
| 2025-11-26 | $36,447,651.53 | $80.83 | $228.31 |
| 2025-11-27 | $37,437,808.26 | $97.78 | $234.51 |
| 2025-11-28 | $37,479,944.99 | $40.73 | $234.78 |
| 2025-11-29 | $37,338,733.86 | $11.49 | $233.73 |
| 2025-11-30 | $36,222,940.80 | $66.51 | $226.90 |
| 2025-12-01 | $35,529,727.75 | $112.03 | $222.56 |
| 2025-12-02 | $35,407,507.47 | $293.92 | $221.29 |
| 2025-12-03 | $36,705,244.47 | $112.39 | $229.93 |
| 2025-12-04 | $38,210,240.07 | $156.77 | $239.52 |
| 2025-12-05 | $37,549,491.96 | $42.21 | $235.21 |
| 2025-12-06 | $34,789,403.27 | $3,673.16 | $217.92 |
| 2025-12-07 | $34,903,358.67 | $13.09 | $219.27 |
| 2025-12-08 | $35,490,949.65 | $181.69 | $222.32 |
| 2025-12-09 | $34,989,932.84 | $471.16 | $219.18 |
| 2025-12-10 | $36,351,563.73 | $108.62 | $227.71 |
| 2025-12-11 | $35,764,205.43 | $55.74 | $224.03 |
| 2025-12-12 | $35,690,245.33 | $229.12 | $223.57 |
| 2025-12-13 | $35,727,340.89 | $153.51 | $223.80 |
| 2025-12-14 | $36,067,631.05 | $37.25 | $225.93 |
| 2025-12-15 | $35,321,482.33 | $41.21 | $221.26 |
| 2025-12-16 | $34,988,556.73 | $157.77 | $218.88 |
| 2025-12-17 | $35,440,356.29 | $135.73 | $222.00 |
| 2025-12-18 | $34,981,173.46 | $158.08 | $219.13 |
| 2025-12-19 | $35,007,744.10 | $1,038.12 | $219.29 |
| 2025-12-20 | $36,291,968.17 | $143.86 | $227.34 |
| 2025-12-21 | $36,353,295.74 | $2.58 | $227.72 |
| 2025-12-22 | $36,215,669.48 | $22.39 | $226.86 |
| 2025-12-23 | $35,507,556.74 | $3,281.65 | $222.42 |
| 2025-12-24 | $35,340,837.13 | $148.18 | $222.39 |
| 2025-12-25 | $35,644,415.77 | $19.71 | $223.28 |
| 2025-12-26 | $35,380,304.19 | $71.23 | $221.63 |
| 2025-12-27 | $35,780,728.24 | $72.41 | $224.13 |
| 2025-12-28 | $36,424,313.49 | $37.70 | $228.17 |
| 2025-12-29 | $35,622,218.76 | $140.41 | $223.14 |
| 2025-12-30 | $35,116,393.72 | $97.34 | $219.97 |
| 2025-12-31 | $35,472,946.41 | $3.76 | $222.21 |
| 2026-01-01 | $34,999,372.19 | $24.48 | $219.24 |
| 2026-01-02 | $36,644,540.87 | $393.83 | $229.54 |
| 2026-01-03 | $36,854,999.12 | $135.29 | $230.86 |
| 2026-01-04 | $37,312,707.01 | $138.81 | $233.73 |
| 2026-01-05 | $37,487,220.95 | $48.00 | $234.82 |
| 2026-01-06 | $37,968,177.94 | $86.26 | $237.84 |
| 2026-01-07 | $38,037,726.71 | $69.17 | $238.17 |
| 2026-01-08 | $37,203,496.13 | $62.05 | $233.05 |
| 2026-01-09 | $36,804,834.21 | $38.28 | $230.55 |
| 2026-01-10 | $36,671,057.63 | $47.30 | $229.71 |
| 2026-01-11 | $36,589,207.44 | $7.78 | $229.20 |
| 2026-01-12 | $34,781,282.07 | $3,059.81 | $217.87 |
| 2026-01-13 | $34,958,993.80 | $211.39 | $218.99 |
| 2026-01-14 | $36,806,992.44 | $114.32 | $230.80 |
| 2026-01-15 | $36,795,898.83 | $61.59 | $230.49 |
| 2026-01-16 | $34,977,304.34 | $158.49 | $219.10 |
| 2026-01-17 | $35,379,323.27 | $236.19 | $221.62 |
| 2026-01-18 | $35,090,681.25 | $48.02 | $219.81 |
| 2026-01-19 | $34,226,604.30 | $78.56 | $214.40 |
| 2026-01-20 | $35,148,322.03 | $2,296.50 | $220.17 |
| 2026-01-21 | $35,165,504.81 | $206.01 | $220.28 |
| 2026-01-22 | $35,503,211.61 | $139.59 | $222.40 |
| 2026-01-23 | $34,895,039.07 | $329.82 | $218.59 |
| 2026-01-24 | $35,276,932.23 | $520.08 | $220.83 |
| 2026-01-25 | $34,469,067.38 | $970.20 | $215.38 |
| 2026-01-26 | $35,493,820.33 | $533.22 | $222.34 |
| 2026-01-27 | $35,837,340.49 | $44.65 | $224.49 |
| 2026-01-28 | $36,461,343.57 | $63.04 | $228.40 |
| 2026-01-29 | $34,604,400.89 | $1,013.97 | $216.75 |
| 2026-01-30 | $34,927,366.15 | $301.66 | $218.79 |
| 2026-01-31 | $35,228,155.41 | $79.29 | $220.67 |
| 2026-02-01 | $36,500,018.62 | $405.16 | $228.64 |
| 2026-02-02 | $31,956,645.93 | $1,248.70 | $199.95 |
| 2026-02-03 | $36,246,576.57 | $885.03 | $227.00 |
| 2026-02-04 | $35,714,595.71 | $202.24 | $223.72 |
| 2026-02-05 | $35,208,922.21 | $123.73 | $220.83 |
| 2026-02-06 | $34,907,127.97 | $453.67 | $218.66 |
| 2026-02-07 | $34,944,444.32 | $3,358.46 | $218.90 |
| 2026-02-08 | $35,447,169.24 | $154.87 | $222.04 |
| 2026-02-09 | $35,120,565.87 | $40.13 | $220.00 |
| 2026-02-10 | $35,259,919.70 | $482.59 | $220.87 |
| 2026-02-11 | $35,165,730.02 | $135.43 | $220.28 |
| 2026-02-12 | $35,404,819.20 | $179.21 | $221.78 |
| 2026-02-13 | $36,027,638.58 | $32.76 | $225.68 |
| 2026-02-14 | $36,555,122.51 | $39.78 | $228.98 |
| 2026-02-15 | $37,497,277.32 | $65.28 | $234.89 |
| 2026-02-16 | $36,867,784.23 | $55.26 | $230.94 |
| 2026-02-17 | $36,716,634.07 | $18.05 | $230.00 |
| 2026-02-18 | $35,273,541.93 | $222.58 | $221.09 |
| 2026-02-19 | $35,089,451.37 | $38.53 | $219.80 |
| 2026-02-20 | $35,319,601.57 | $62.56 | $221.25 |
| 2026-02-21 | $35,776,271.09 | $99.87 | $223.94 |
| 2026-02-22 | $35,778,505.93 | $51.78 | $224.12 |
| 2026-02-23 | $35,002,304.46 | $36.86 | $219.26 |
| 2026-02-24 | $35,329,358.17 | $612.68 | $221.31 |
| 2026-02-25 | $34,965,531.27 | $19.56 | $219.03 |
| 2026-02-26 | $36,786,339.48 | $336.58 | $230.43 |
| 2026-02-27 | $36,594,360.76 | $63.55 | $229.23 |
| 2026-02-28 | $35,895,625.26 | $96.10 | $224.85 |
| 2026-03-01 | $36,503,098.85 | $158.37 | $228.66 |
| 2026-03-02 | $35,876,113.81 | $59.20 | $224.73 |
| 2026-03-03 | $36,313,412.49 | $104.19 | $227.47 |
| 2026-03-04 | $35,209,014.88 | $245.96 | $220.02 |
| 2026-03-05 | $35,825,488.15 | $139.92 | $224.41 |
| 2026-03-06 | $35,509,445.20 | $32.02 | $222.43 |
| 2026-03-07 | $34,884,822.78 | $61.78 | $218.52 |
| 2026-03-08 | $34,862,524.30 | $1,025.22 | $218.39 |
| 2026-03-09 | $35,348,237.04 | $115.12 | $221.42 |
| 2026-03-10 | $36,172,219.95 | $119.57 | $226.59 |
| 2026-03-11 | $36,352,098.37 | $172.82 | $227.71 |
| 2026-03-12 | $35,605,796.80 | $136.45 | $223.04 |
| 2026-03-13 | $35,754,747.19 | $34.73 | $223.97 |
| 2026-03-14 | $34,580,351.36 | $470.81 | $216.61 |
| 2026-03-15 | $35,192,805.51 | $880.97 | $220.45 |
| 2026-03-16 | $35,522,862.05 | $52.95 | $222.52 |
| 2026-03-17 | $36,226,746.14 | $191.16 | $226.93 |
| 2026-03-18 | $34,443,600.10 | $3,474.61 | $215.76 |
| 2026-03-19 | $34,993,533.49 | $270.35 | $219.20 |
| 2026-03-20 | $34,575,171.79 | $207.13 | $216.58 |
| 2026-03-21 | $34,687,303.44 | $885.31 | $217.28 |
| 2026-03-22 | $34,521,158.83 | $4.06 | $216.24 |
| 2026-03-23 | $35,063,761.79 | $244.40 | $219.64 |
| 2026-03-24 | $36,101,952.81 | $157.95 | $226.15 |
| 2026-03-25 | $36,414,238.85 | $30.80 | $227.41 |
| 2026-03-26 | $36,432,801.42 | $23.79 | $228.22 |
| 2026-03-27 | $35,159,183.46 | $265.00 | $220.24 |
| 2026-03-28 | $34,886,808.62 | $98.23 | $218.53 |
| 2026-03-29 | $34,798,993.12 | $309.62 | $217.98 |
| 2026-03-30 | $35,152,187.00 | $132.63 | $220.20 |
| 2026-03-31 | $35,603,987.71 | $82.81 | $223.03 |
| 2026-04-01 | $35,003,393.79 | $764.51 | $219.26 |
| 2026-04-02 | $35,009,929.29 | $152.02 | $219.31 |
| 2026-04-03 | $34,966,675.18 | $2,218.55 | $219.04 |
| 2026-04-04 | $34,928,196.13 | $364.06 | $218.79 |
| 2026-04-05 | $34,845,540.83 | $23.45 | $218.28 |
| 2026-04-06 | $35,234,322.01 | $46.29 | $220.71 |
| 2026-04-07 | $34,725,110.28 | $3,700.97 | $217.52 |
| 2026-04-08 | $37,182,406.49 | $362.84 | $232.64 |
| 2026-04-09 | $35,429,100.88 | $118.79 | $221.93 |
| 2026-04-10 | $36,154,742.81 | $110.21 | $226.38 |
| 2026-04-11 | $35,321,902.62 | $133.86 | $221.26 |
| 2026-04-12 | $35,268,470.70 | $71.28 | $220.92 |
| 2026-04-13 | $34,792,123.53 | $168.37 | $217.94 |
| 2026-04-14 | $35,390,652.18 | $930.69 | $221.45 |
| 2026-04-15 | $35,107,780.85 | $138.92 | $219.92 |
| 2026-04-16 | $35,450,632.53 | $36.08 | $222.07 |
| 2026-04-17 | $35,995,333.47 | $158.30 | $224.94 |
| 2026-04-18 | $35,005,651.61 | $2,260.49 | $219.70 |
| 2026-04-19 | $34,735,721.03 | $116.50 | $217.59 |
| 2026-04-20 | $35,036,687.02 | $1,923.26 | $219.47 |
| 2026-04-21 | $34,957,431.40 | $2,200.41 | $218.98 |
| 2026-04-22 | $35,260,997.10 | $1,830.42 | $220.88 |
| 2026-04-23 | $34,703,045.08 | $2,073.83 | $217.38 |
| 2026-04-24 | $35,387,641.82 | $135.08 | $221.67 |
| 2026-04-25 | $35,492,030.37 | $14.74 | $222.33 |
| 2026-04-26 | $35,097,076.61 | $47.80 | $219.85 |
| 2026-04-27 | $35,174,413.02 | $13.69 | $220.48 |
| 2026-04-28 | $35,276,798.98 | $111.30 | $220.98 |
| 2026-04-29 | $35,034,086.14 | $2.59 | $219.46 |
| 2026-04-30 | $35,484,849.05 | $173.60 | $222.28 |
| 2026-05-01 | $35,520,301.76 | $11.91 | $222.50 |
| 2026-05-02 | $35,978,319.37 | $145.49 | $225.37 |
| 2026-05-03 | $35,094,718.64 | $123.78 | $219.69 |
| 2026-05-04 | $34,863,807.29 | $586.25 | $218.49 |
| 2026-05-05 | $34,915,181.18 | $219.78 | $218.71 |
| 2026-05-06 | $35,254,017.34 | $208.98 | $219.84 |
| 2026-05-07 | $35,250,317.92 | $210.39 | $220.81 |
| 2026-05-08 | $35,380,786.70 | $167.00 | $221.63 |
| 2026-05-09 | $35,783,892.35 | $97.16 | $224.35 |
| 2026-05-10 | $35,794,485.11 | $28.51 | $224.22 |
| 2026-05-11 | $35,827,589.01 | $5,999.33 | $224.43 |
| 2026-05-12 | $35,350,161.58 | $533.98 | $220.99 |
| 2026-05-13 | $34,894,435.59 | $482.26 | $218.58 |
| 2026-05-14 | $35,451,036.41 | $149.26 | $222.07 |
| 2026-05-15 | $35,567,846.25 | $2,455.60 | $222.80 |
| 2026-05-16 | $35,281,175.19 | $126.64 | $221.00 |
| 2026-05-17 | $35,529,104.91 | $68.45 | $222.56 |
| 2026-05-18 | $35,725,802.98 | $104.32 | $223.79 |
| 2026-05-19 | $35,907,707.76 | $41.75 | $224.50 |
| 2026-05-20 | $35,076,538.95 | $517.96 | $219.99 |
| 2026-05-21 | $35,556,881.82 | $36.34 | $222.73 |
| 2026-05-22 | $35,563,256.04 | $412.42 | $222.77 |
| 2026-05-23 | $34,848,829.27 | $62.35 | $218.30 |
| 2026-05-24 | $36,099,099.88 | $190.91 | $225.83 |
| 2026-05-25 | $35,486,471.40 | $78.50 | $222.51 |
| 2026-05-26 | $35,617,640.18 | $37.38 | $223.18 |
| 2026-05-27 | $34,709,425.32 | $286.27 | $217.42 |
| 2026-05-28 | $34,838,923.68 | $122.04 | $218.23 |
| 2026-05-29 | $35,024,333.04 | $252.75 | $219.40 |
| 2026-05-30 | $34,936,694.00 | $65.79 | $219.35 |
| 2026-05-31 | $34,973,157.85 | $35.67 | $219.50 |
| 2026-06-01 | $34,941,008.10 | $394.54 | $218.87 |
| 2026-06-02 | $35,457,005.20 | $137.33 | $222.11 |
| 2026-06-03 | $35,390,330.75 | $316.09 | $221.69 |
| 2026-06-04 | $34,972,800.02 | $289.76 | $219.07 |
| 2026-06-05 | $35,330,150.39 | $366.68 | $221.31 |
| 2026-06-06 | $34,969,804.89 | $522.06 | $219.05 |
| 2026-06-07 | $35,892,990.67 | $872.69 | $224.84 |
| 2026-06-08 | $36,220,751.54 | $136.47 | $226.55 |
| 2026-06-09 | $39,021,496.70 | $672.17 | $244.43 |
| 2026-06-10 | $38,783,123.72 | $82.46 | $243.42 |
| 2026-06-11 | $37,941,180.10 | $67.82 | $237.67 |
| 2026-06-12 | $38,575,431.64 | $72.61 | $241.64 |
| 2026-06-13 | $36,505,493.29 | $278.82 | $228.67 |
| 2026-06-14 | $36,620,436.13 | $92.22 | $229.39 |
| 2026-06-15 | $37,118,129.32 | $693.42 | $232.51 |
| 2026-06-16 | $37,109,211.39 | $138.47 | $233.56 |
| 2026-06-17 | $36,284,743.51 | $126.76 | $227.29 |
| 2026-06-18 | $36,158,807.01 | $78.78 | $226.54 |
| 2026-06-19 | $34,990,552.90 | $104.44 | $219.18 |
| 2026-06-20 | $35,383,088.63 | $2,822.36 | $221.01 |
| 2026-06-21 | $36,246,470.95 | $118.41 | $227.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
