SmartCash SMART #5228
$0.0000511200 75.84% (1d)
Market Overview
SmartCash current market price is $0.0000511200 with a 24 hour trading volume of $462. The total available supply of SmartCash is 5.00B SMART with a maximum supply of 5.00B SMART. It has secured Rank 5228 in the cryptocurrency market with a marketcap of $151.00K. The SMART price is 0.22% up in the last one hour.
The high price of the SmartCash is $0.00025428 and low price is $0.0000240000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SmartCash Rank
5228
SmartCash Price
$0.0000511200
Market Cap
$151.00K 75.84%
Fully Diluted Valuation
$255.60K
Trading Volume(24h)
$462
Circulating Supply
2.95B SMART
Total Supply
5.00B SMART
Max Supply
5.00B SMART
High(24h)
$0.00025428
Low(24h)
$0.0000240000
All-time High
$2.14 100%
13 Jan 2018
All-time Low
$0.0000030900 1555.3%
21 Jun 2024
Cryptocurrency SmartCash Calculator
Want to convert more cryptocurrencies?
SmartCash Price Chart
1h
0.22%
24h
75.84%
7d
90.02%
14d
92.56%
30d
92.25%
60d
93.14%
200d
164.04%
1y
144.53%
SmartCash Historical Data
Historical data of SmartCash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $78,110.94 | $0.00 | $0.00 |
| 2025-02-02 | $98,181.03 | $1.35 | $0.00 |
| 2025-02-03 | $94,935.49 | $1.30 | $0.00 |
| 2025-02-04 | $79,185.50 | $0.00 | $0.00 |
| 2025-02-05 | $87,712.42 | $0.72 | $0.00 |
| 2025-02-06 | $75,343.38 | $0.65 | $0.00 |
| 2025-02-07 | $75,186.10 | $13.31 | $0.00 |
| 2025-02-08 | $61,678.05 | $18.58 | $0.00 |
| 2025-02-09 | $69,870.45 | $8.72 | $0.00 |
| 2025-02-10 | $64,147.85 | $0.01 | $0.00 |
| 2025-02-11 | $64,399.56 | $0.01 | $0.00 |
| 2025-02-12 | $57,687.04 | $0.01 | $0.00 |
| 2025-02-13 | $73,042.15 | $0.00 | $0.00 |
| 2025-02-14 | $67,203.01 | $0.00 | $0.00 |
| 2025-02-15 | $70,685.96 | $48.57 | $0.00 |
| 2025-02-16 | $100,735.05 | $52.30 | $0.00 |
| 2025-02-17 | $100,288.32 | $0.00 | $0.00 |
| 2025-02-18 | $99,370.45 | $0.00 | $0.00 |
| 2025-02-19 | $62,454.73 | $24.29 | $0.00 |
| 2025-02-20 | $66,861.65 | $25.96 | $0.00 |
| 2025-02-21 | $73,579.30 | $0.00 | $0.00 |
| 2025-02-22 | $88,610.34 | $38.09 | $0.00 |
| 2025-02-23 | $75,900.75 | $47.05 | $0.00 |
| 2025-02-24 | $80,862.21 | $21.83 | $0.00 |
| 2025-02-25 | $67,063.34 | $8.47 | $0.00 |
| 2025-02-26 | $56,846.85 | $6.65 | $0.00 |
| 2025-02-27 | $44,245.52 | $3.58 | $0.00 |
| 2025-02-28 | $73,157.88 | $0.79 | $0.00 |
| 2025-03-01 | $42,467.47 | $0.00 | $0.00 |
| 2025-03-02 | $66,848.88 | $0.37 | $0.00 |
| 2025-03-03 | $65,145.43 | $0.36 | $0.00 |
| 2025-03-04 | $55,590.98 | $0.00 | $0.00 |
| 2025-03-05 | $58,133.75 | $43.28 | $0.00 |
| 2025-03-06 | $59,049.82 | $47.05 | $0.00 |
| 2025-03-07 | $62,411.48 | $3.36 | $0.00 |
| 2025-03-08 | $65,174.52 | $0.42 | $0.00 |
| 2025-03-09 | $60,653.42 | $0.50 | $0.00 |
| 2025-03-10 | $57,609.62 | $6.96 | $0.00 |
| 2025-03-11 | $71,147.90 | $8.33 | $0.00 |
| 2025-03-12 | $70,338.29 | $1.79 | $0.00 |
| 2025-03-13 | $74,213.07 | $1.95 | $0.00 |
| 2025-03-14 | $59,322.93 | $0.05 | $0.00 |
| 2025-03-15 | $88,868.29 | $0.00 | $0.00 |
| 2025-03-16 | $51,076.22 | $0.00 | $0.00 |
| 2025-03-17 | $83,929.90 | $0.00 | $0.00 |
| 2025-03-18 | $64,750.07 | $3.18 | $0.00 |
| 2025-03-19 | $60,527.39 | $5.43 | $0.00 |
| 2025-03-20 | $82,996.51 | $20.12 | $0.00 |
| 2025-03-21 | $89,879.29 | $18.17 | $0.00 |
| 2025-03-22 | $61,751.69 | $0.00 | $0.00 |
| 2025-03-23 | $61,856.02 | $0.00 | $0.00 |
| 2025-03-24 | $55,883.54 | $0.06 | $0.00 |
| 2025-03-25 | $67,352.72 | $1.14 | $0.00 |
| 2025-03-26 | $66,525.54 | $66.02 | $0.00 |
| 2025-03-27 | $50,482.52 | $11.11 | $0.00 |
| 2025-03-28 | $54,027.64 | $4.07 | $0.00 |
| 2025-03-29 | $48,983.54 | $0.05 | $0.00 |
| 2025-03-30 | $54,980.15 | $0.05 | $0.00 |
| 2025-03-31 | $69,675.78 | $0.02 | $0.00 |
| 2025-04-01 | $43,853.76 | $0.00 | $0.00 |
| 2025-04-02 | $53,181.59 | $0.00 | $0.00 |
| 2025-04-03 | $53,958.16 | $0.00 | $0.00 |
| 2025-04-04 | $51,752.70 | $0.00 | $0.00 |
| 2025-04-05 | $51,617.78 | $0.00 | $0.00 |
| 2025-04-06 | $51,947.14 | $0.00 | $0.00 |
| 2025-04-07 | $51,992.74 | $0.00 | $0.00 |
| 2025-04-09 | $78,158.33 | $0.01 | $0.00 |
| 2025-04-10 | $77,895.86 | $0.01 | $0.00 |
| 2025-04-11 | $74,178.61 | $0.01 | $0.00 |
| 2025-04-12 | $79,720.16 | $0.01 | $0.00 |
| 2025-04-13 | $52,736.37 | $4.97 | $0.00 |
| 2025-04-14 | $60,466.65 | $11.36 | $0.00 |
| 2025-04-15 | $60,662.26 | $0.00 | $0.00 |
| 2025-04-16 | $60,112.36 | $10.82 | $0.00 |
| 2025-04-17 | $59,495.86 | $5.37 | $0.00 |
| 2025-04-18 | $61,878.43 | $0.01 | $0.00 |
| 2025-04-23 | $84,717.97 | $0.05 | $0.00 |
| 2025-04-24 | $84,717.97 | $0.05 | $0.00 |
| 2025-04-25 | $106,179.99 | $21.04 | $0.00 |
| 2025-04-26 | $73,497.26 | $0.11 | $0.00 |
| 2025-04-27 | $74,364.80 | $32.64 | $0.00 |
| 2025-04-28 | $97,780.39 | $46.99 | $0.00 |
| 2025-04-29 | $80,897.82 | $20.18 | $0.00 |
| 2025-04-30 | $106,692.40 | $0.08 | $0.00 |
| 2025-05-01 | $94,314.74 | $0.27 | $0.00 |
| 2025-05-02 | $69,431.91 | $9.17 | $0.00 |
| 2025-05-03 | $87,168.74 | $20.16 | $0.00 |
| 2025-05-04 | $81,692.72 | $0.58 | $0.00 |
| 2025-05-05 | $75,328.06 | $0.00 | $0.00 |
| 2025-05-06 | $79,924.66 | $0.14 | $0.00 |
| 2025-05-07 | $87,370.04 | $0.10 | $0.00 |
| 2025-05-08 | $80,617.94 | $1.02 | $0.00 |
| 2025-05-09 | $85,981.32 | $1.41 | $0.00 |
| 2025-05-10 | $90,250.53 | $0.34 | $0.00 |
| 2025-05-11 | $90,977.52 | $17.59 | $0.00 |
| 2025-05-12 | $98,784.71 | $8.89 | $0.00 |
| 2025-05-13 | $89,139.65 | $0.18 | $0.00 |
| 2025-05-14 | $85,063.56 | $0.14 | $0.00 |
| 2025-05-15 | $89,330.64 | $0.09 | $0.00 |
| 2025-05-17 | $90,420.07 | $0.02 | $0.00 |
| 2025-05-18 | $90,420.07 | $0.02 | $0.00 |
| 2025-05-19 | $86,053.82 | $32.24 | $0.00 |
| 2025-05-20 | $93,552.55 | $7.26 | $0.00 |
| 2025-05-21 | $87,441.39 | $0.30 | $0.00 |
| 2025-05-23 | $97,368.88 | $0.00 | $0.00 |
| 2025-05-24 | $97,368.88 | $0.00 | $0.00 |
| 2025-05-28 | $86,939.38 | $5.80 | $0.00 |
| 2025-05-29 | $87,001.09 | $5.80 | $0.00 |
| 2025-05-30 | $88,243.86 | $10.95 | $0.00 |
| 2025-05-31 | $77,520.88 | $4.64 | $0.00 |
| 2025-06-01 | $77,034.21 | $0.27 | $0.00 |
| 2025-06-02 | $77,432.46 | $0.25 | $0.00 |
| 2025-06-03 | $84,123.43 | $0.00 | $0.00 |
| 2025-06-04 | $68,828.26 | $0.00 | $0.00 |
| 2025-06-05 | $68,828.26 | $0.00 | $0.00 |
| 2025-06-06 | $59,449.57 | $0.00 | $0.00 |
| 2025-06-07 | $60,851.83 | $0.00 | $0.00 |
| 2025-06-08 | $74,444.65 | $0.00 | $0.00 |
| 2025-06-09 | $74,444.65 | $0.00 | $0.00 |
| 2025-06-10 | $96,781.61 | $0.00 | $0.00 |
| 2025-06-11 | $80,728.90 | $0.00 | $0.00 |
| 2025-06-12 | $88,104.51 | $0.00 | $0.00 |
| 2025-06-13 | $83,541.04 | $0.00 | $0.00 |
| 2025-06-14 | $83,541.04 | $0.00 | $0.00 |
| 2025-06-15 | $83,629.27 | $6.45 | $0.00 |
| 2025-06-16 | $82,450.98 | $6.39 | $0.00 |
| 2025-06-17 | $81,406.49 | $0.02 | $0.00 |
| 2025-06-18 | $67,827.68 | $1.56 | $0.00 |
| 2025-06-19 | $74,878.93 | $1.76 | $0.00 |
| 2025-06-20 | $81,102.43 | $0.60 | $0.00 |
| 2025-06-21 | $76,518.72 | $0.53 | $0.00 |
| 2025-06-22 | $74,080.93 | $0.00 | $0.00 |
| 2025-06-23 | $76,582.19 | $0.00 | $0.00 |
| 2025-06-24 | $75,357.84 | $0.00 | $0.00 |
| 2025-06-26 | $72,187.75 | $1.28 | $0.00 |
| 2025-06-27 | $72,187.75 | $1.28 | $0.00 |
| 2025-06-28 | $71,373.40 | $0.02 | $0.00 |
| 2025-06-29 | $71,373.40 | $0.02 | $0.00 |
| 2025-07-02 | $81,705.37 | $4.68 | $0.00 |
| 2025-07-03 | $81,664.53 | $4.68 | $0.00 |
| 2025-07-04 | $76,070.50 | $4.72 | $0.00 |
| 2025-07-05 | $74,420.53 | $0.03 | $0.00 |
| 2025-07-06 | $74,600.11 | $0.03 | $0.00 |
| 2025-07-07 | $89,990.18 | $16.52 | $0.00 |
| 2025-07-08 | $73,574.54 | $13.63 | $0.00 |
| 2025-07-09 | $65,053.29 | $5.16 | $0.00 |
| 2025-07-10 | $72,353.09 | $5.45 | $0.00 |
| 2025-07-11 | $73,804.45 | $0.01 | $0.00 |
| 2025-07-12 | $86,500.65 | $0.29 | $0.00 |
| 2025-07-13 | $86,803.78 | $30.87 | $0.00 |
| 2025-07-14 | $142,246.55 | $85.95 | $0.00 |
| 2025-07-15 | $70,818.02 | $17.84 | $0.00 |
| 2025-07-16 | $76,516.54 | $0.24 | $0.00 |
| 2025-07-17 | $63,256.72 | $0.20 | $0.00 |
| 2025-07-18 | $63,256.72 | $0.20 | $0.00 |
| 2025-07-19 | $88,749.36 | $39.90 | $0.00 |
| 2025-07-20 | $89,591.11 | $40.26 | $0.00 |
| 2025-07-21 | $81,786.08 | $0.28 | $0.00 |
| 2025-07-22 | $81,786.08 | $0.28 | $0.00 |
| 2025-07-23 | $90,296.70 | $9.02 | $0.00 |
| 2025-07-26 | $76,765.13 | $0.03 | $0.00 |
| 2025-07-27 | $76,765.13 | $0.03 | $0.00 |
| 2025-07-28 | $75,409.07 | $9.31 | $0.00 |
| 2025-07-29 | $84,442.83 | $10.39 | $0.00 |
| 2025-07-30 | $76,667.76 | $0.00 | $0.00 |
| 2025-07-31 | $76,022.20 | $0.00 | $0.00 |
| 2025-08-06 | $49,041.28 | $8.60 | $0.00 |
| 2025-08-07 | $49,041.28 | $8.60 | $0.00 |
| 2025-08-08 | $83,462.45 | $0.13 | $0.00 |
| 2025-08-09 | $52,773.01 | $0.00 | $0.00 |
| 2025-08-12 | $47,451.50 | $0.00 | $0.00 |
| 2025-08-13 | $47,451.50 | $0.00 | $0.00 |
| 2025-08-14 | $89,643.68 | $0.08 | $0.00 |
| 2025-08-15 | $83,693.87 | $0.13 | $0.00 |
| 2025-08-16 | $84,671.14 | $0.19 | $0.00 |
| 2025-08-17 | $82,159.43 | $0.04 | $0.00 |
| 2025-08-18 | $75,922.54 | $0.05 | $0.00 |
| 2025-08-19 | $75,905.77 | $0.05 | $0.00 |
| 2025-08-20 | $77,433.18 | $0.16 | $0.00 |
| 2025-08-21 | $83,479.32 | $0.12 | $0.00 |
| 2025-08-22 | $80,626.61 | $0.08 | $0.00 |
| 2025-08-23 | $88,075.29 | $0.33 | $0.00 |
| 2025-08-24 | $83,735.70 | $0.31 | $0.00 |
| 2025-08-25 | $77,421.41 | $3.75 | $0.00 |
| 2025-08-26 | $56,570.50 | $1.42 | $0.00 |
| 2025-08-27 | $61,645.79 | $0.05 | $0.00 |
| 2025-08-28 | $57,190.21 | $0.04 | $0.00 |
| 2025-09-05 | $58,384.58 | $0.05 | $0.00 |
| 2025-09-06 | $58,384.58 | $0.05 | $0.00 |
| 2025-09-13 | $44,682.75 | $0.00 | $0.00 |
| 2025-09-14 | $44,682.75 | $0.00 | $0.00 |
| 2025-09-15 | $39,219.75 | $0.00 | $0.00 |
| 2025-09-16 | $41,695.08 | $0.00 | $0.00 |
| 2025-09-17 | $68,963.54 | $4.08 | $0.00 |
| 2025-09-18 | $68,782.96 | $4.08 | $0.00 |
| 2025-09-19 | $68,921.73 | $4.08 | $0.00 |
| 2025-09-20 | $72,421.64 | $1.27 | $0.00 |
| 2025-09-21 | $65,297.90 | $1.14 | $0.00 |
| 2025-09-22 | $82,230.95 | $2.37 | $0.00 |
| 2025-09-23 | $69,487.77 | $7.19 | $0.00 |
| 2025-09-24 | $71,306.64 | $5.31 | $0.00 |
| 2025-09-25 | $69,288.11 | $5.16 | $0.00 |
| 2025-09-26 | $58,132.73 | $0.00 | $0.00 |
| 2025-09-27 | $58,355.09 | $0.00 | $0.00 |
| 2025-10-03 | $60,466.77 | $0.00 | $0.00 |
| 2025-10-04 | $60,519.01 | $0.00 | $0.00 |
| 2025-10-05 | $48,808.77 | $0.00 | $0.00 |
| 2025-10-06 | $57,607.17 | $0.04 | $0.00 |
| 2025-10-07 | $57,605.02 | $0.04 | $0.00 |
| 2025-10-09 | $92,117.12 | $0.02 | $0.00 |
| 2025-10-10 | $92,117.12 | $0.02 | $0.00 |
| 2025-10-11 | $81,571.37 | $0.02 | $0.00 |
| 2025-10-14 | $85,403.94 | $0.00 | $0.00 |
| 2025-10-15 | $85,403.94 | $0.00 | $0.00 |
| 2025-10-16 | $82,390.23 | $4.91 | $0.00 |
| 2025-10-17 | $80,058.58 | $4.75 | $0.00 |
| 2025-10-18 | $82,685.16 | $0.01 | $0.00 |
| 2025-10-19 | $82,685.16 | $0.01 | $0.00 |
| 2025-10-20 | $74,487.31 | $0.01 | $0.00 |
| 2025-10-21 | $70,615.19 | $0.23 | $0.00 |
| 2025-10-22 | $72,353.50 | $0.24 | $0.00 |
| 2025-10-23 | $71,813.14 | $0.03 | $0.00 |
| 2025-10-24 | $71,813.14 | $0.03 | $0.00 |
| 2025-10-25 | $94,093.05 | $0.57 | $0.00 |
| 2025-10-26 | $71,047.20 | $0.03 | $0.00 |
| 2025-10-27 | $63,150.81 | $0.01 | $0.00 |
| 2025-10-28 | $63,150.81 | $0.01 | $0.00 |
| 2025-10-29 | $86,554.46 | $0.02 | $0.00 |
| 2025-10-30 | $86,788.31 | $0.00 | $0.00 |
| 2025-10-31 | $36,009.64 | $0.00 | $0.00 |
| 2025-11-01 | $55,007.87 | $34.45 | $0.00 |
| 2025-11-02 | $74,309.46 | $65.89 | $0.00 |
| 2025-11-03 | $74,682.39 | $28.17 | $0.00 |
| 2025-11-04 | $29,323.57 | $3.45 | $0.00 |
| 2025-11-05 | $55,303.12 | $0.06 | $0.00 |
| 2025-11-06 | $39,438.17 | $0.72 | $0.00 |
| 2025-11-07 | $37,343.30 | $0.33 | $0.00 |
| 2025-11-08 | $46,761.26 | $0.00 | $0.00 |
| 2025-11-09 | $44,844.72 | $0.00 | $0.00 |
| 2025-11-14 | $52,347.76 | $0.06 | $0.00 |
| 2025-11-15 | $52,347.76 | $0.06 | $0.00 |
| 2025-11-16 | $61,992.17 | $1.24 | $0.00 |
| 2025-11-17 | $75,758.84 | $0.46 | $0.00 |
| 2025-11-18 | $165,137.45 | $453.22 | $0.00 |
| 2025-11-19 | $230,026.61 | $735.98 | $0.00 |
| 2025-11-20 | $158,306.27 | $213.32 | $0.00 |
| 2025-11-21 | $163,591.40 | $262.92 | $0.00 |
| 2025-11-22 | $112,096.29 | $66.45 | $0.00 |
| 2025-11-23 | $93,083.12 | $41.57 | $0.00 |
| 2025-11-24 | $149,974.49 | $128.75 | $0.00 |
| 2025-11-25 | $152,653.63 | $143.93 | $0.00 |
| 2025-11-26 | $146,157.54 | $183.42 | $0.00 |
| 2025-11-27 | $81,148.07 | $84.55 | $0.00 |
| 2025-11-28 | $69,498.81 | $2.18 | $0.00 |
| 2025-11-29 | $74,936.96 | $2.14 | $0.00 |
| 2025-11-30 | $67,121.19 | $0.00 | $0.00 |
| 2025-12-03 | $82,513.74 | $26.85 | $0.00 |
| 2025-12-04 | $82,513.74 | $26.85 | $0.00 |
| 2025-12-05 | $81,548.32 | $26.54 | $0.00 |
| 2025-12-06 | $80,342.20 | $0.03 | $0.00 |
| 2025-12-10 | $63,290.12 | $22.28 | $0.00 |
| 2025-12-11 | $63,290.12 | $22.28 | $0.00 |
| 2025-12-12 | $67,012.04 | $23.59 | $0.00 |
| 2025-12-13 | $60,034.91 | $6.34 | $0.00 |
| 2025-12-14 | $55,998.90 | $6.03 | $0.00 |
| 2025-12-15 | $55,533.83 | $0.11 | $0.00 |
| 2025-12-16 | $103,031.93 | $124.15 | $0.00 |
| 2025-12-17 | $75,044.52 | $92.74 | $0.00 |
| 2025-12-18 | $68,852.51 | $0.62 | $0.00 |
| 2025-12-19 | $68,124.90 | $51.50 | $0.00 |
| 2025-12-20 | $127,723.32 | $630.47 | $0.00 |
| 2025-12-21 | $157,582.49 | $684.49 | $0.00 |
| 2025-12-22 | $149,814.35 | $35.74 | $0.00 |
| 2025-12-23 | $148,920.72 | $10.80 | $0.00 |
| 2025-12-24 | $153,508.57 | $7.18 | $0.00 |
| 2025-12-25 | $368,360.24 | $583.57 | $0.00 |
| 2025-12-26 | $291,445.98 | $651.36 | $0.00 |
| 2025-12-27 | $383,401.83 | $482.77 | $0.00 |
| 2025-12-28 | $309,262.43 | $366.17 | $0.00 |
| 2025-12-29 | $1,096,228.79 | $3,418.05 | $0.00 |
| 2025-12-30 | $1,038,508.66 | $2,706.12 | $0.00 |
| 2025-12-31 | $621,298.80 | $14.14 | $0.00 |
| 2026-01-01 | $710,350.50 | $7.10 | $0.00 |
| 2026-01-02 | $553,405.42 | $21.62 | $0.00 |
| 2026-01-03 | $836,714.16 | $28.11 | $0.00 |
| 2026-01-04 | $753,182.97 | $8.78 | $0.00 |
| 2026-01-05 | $813,238.41 | $8.79 | $0.00 |
| 2026-01-06 | $1,432,580.01 | $2,396.72 | $0.00 |
| 2026-01-07 | $581,094.22 | $706.70 | $0.00 |
| 2026-01-08 | $1,753,175.81 | $336.62 | $0.00 |
| 2026-01-09 | $1,543,553.82 | $286.00 | $0.00 |
| 2026-01-10 | $1,633,266.12 | $57.46 | $0.00 |
| 2026-01-11 | $1,770,320.49 | $62.62 | $0.00 |
| 2026-01-12 | $2,400,193.47 | $32.57 | $0.00 |
| 2026-01-13 | $2,429,042.05 | $32.96 | $0.00 |
| 2026-01-14 | $2,472,799.88 | $14.77 | $0.00 |
| 2026-01-15 | $3,740,493.17 | $3,997.23 | $0.00 |
| 2026-01-16 | $2,786,304.12 | $2,968.46 | $0.00 |
| 2026-01-17 | $3,725,943.71 | $18.25 | $0.00 |
| 2026-01-18 | $2,781,219.08 | $27.95 | $0.00 |
| 2026-01-19 | $3,230,872.56 | $56.10 | $0.00 |
| 2026-01-20 | $472,520.31 | $32.20 | $0.00 |
| 2026-01-21 | $1,886,544.90 | $134.41 | $0.00 |
| 2026-01-22 | $2,087,567.76 | $16.99 | $0.00 |
| 2026-01-23 | $2,074,532.33 | $8.91 | $0.00 |
| 2026-01-24 | $1,986,019.54 | $15.75 | $0.00 |
| 2026-01-25 | $1,557,477.52 | $8.49 | $0.00 |
| 2026-01-26 | $1,987,771.45 | $2.97 | $0.00 |
| 2026-01-27 | $1,922,981.46 | $0.09 | $0.00 |
| 2026-01-28 | $1,670,265.68 | $0.33 | $0.00 |
| 2026-01-29 | $1,819,720.67 | $462.48 | $0.00 |
| 2026-01-30 | $1,639,158.38 | $23.74 | $0.00 |
| 2026-01-31 | $1,587,984.99 | $0.01 | $0.00 |
| 2026-01-31 | $1,674,461.21 | $0.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
