Berachain BERA #345
$0.266 4.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Berachain.
TrendNeutral46/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Berachain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Berachain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.24770364 - US$0.27167496Current reference: US$0.26634800Re-entry trigger: US$0.26954418
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Berachain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Berachain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.23407994Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Berachain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.23407994. Berachain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Berachain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Berachain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Berachain.
No upcoming market event is currently scheduled for Berachain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Berachain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Berachain position, log trades, and review recent activity from one place.
Log in or create an account to track your Berachain position.
Market Overview
Berachain current market price is $0.266 with a 24 hour trading volume of $17.27M. The total available supply of Berachain is 542.44M BERA. It has secured Rank 345 in the cryptocurrency market with a marketcap of $73.74M. The BERA price is 0.36% up in the last one hour.
The high price of the Berachain is $0.272 and low price is $0.246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Berachain Rank
345
Berachain Price
$0.266
Market Cap
$73.74M 4.68%
Fully Diluted Valuation
$144.51M
Trading Volume(24h)
$17.27M
Circulating Supply
276.80M BERA
Total Supply
542.44M BERA
Max Supply
(Not Available)
High(24h)
$0.272
Low(24h)
$0.246
All-time High
$14.83 98.2%
06 Feb 2025
All-time Low
$0.228 17.07%
10 Jun 2026
Cryptocurrency Berachain Calculator
Want to convert more cryptocurrencies?
Berachain Price Chart
1h
0.36%
24h
4.76%
7d
11.02%
14d
25.34%
30d
30%
60d
34.74%
200d
74.3%
1y
86.78%
Berachain Historical Data
Historical data of Berachain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $278,088,341.71 | $60,145,648.54 | $2.32 |
| 2025-06-02 | $299,576,531.54 | $76,122,603.40 | $2.50 |
| 2025-06-03 | $304,963,226.19 | $55,467,492.02 | $2.54 |
| 2025-06-04 | $307,957,105.72 | $65,203,308.31 | $2.57 |
| 2025-06-05 | $292,913,492.73 | $38,656,568.22 | $2.44 |
| 2025-06-06 | $268,967,958.87 | $50,573,142.14 | $2.24 |
| 2025-06-07 | $267,488,876.22 | $32,870,921.87 | $2.23 |
| 2025-06-08 | $279,812,033.00 | $39,364,844.48 | $2.33 |
| 2025-06-09 | $281,824,232.68 | $33,572,926.23 | $2.35 |
| 2025-06-10 | $303,210,000.71 | $48,542,041.57 | $2.53 |
| 2025-06-11 | $307,771,999.81 | $62,652,112.44 | $2.57 |
| 2025-06-12 | $286,029,752.08 | $54,294,574.66 | $2.39 |
| 2025-06-13 | $254,842,936.34 | $63,113,621.35 | $2.12 |
| 2025-06-14 | $250,852,139.63 | $72,853,425.22 | $2.09 |
| 2025-06-15 | $242,268,138.69 | $21,843,020.40 | $2.02 |
| 2025-06-16 | $246,599,035.91 | $27,295,304.64 | $2.05 |
| 2025-06-17 | $246,119,268.03 | $36,632,558.31 | $2.04 |
| 2025-06-18 | $233,029,303.04 | $53,792,938.70 | $1.94 |
| 2025-06-19 | $230,428,531.63 | $51,883,539.43 | $1.92 |
| 2025-06-20 | $225,675,270.87 | $27,152,782.53 | $1.88 |
| 2025-06-21 | $213,595,848.19 | $50,318,042.09 | $1.78 |
| 2025-06-22 | $198,656,915.17 | $34,098,599.95 | $1.66 |
| 2025-06-23 | $190,524,020.92 | $58,517,341.85 | $1.58 |
| 2025-06-24 | $212,133,802.25 | $52,948,256.63 | $1.77 |
| 2025-06-25 | $206,581,548.27 | $55,871,617.28 | $1.72 |
| 2025-06-26 | $201,113,693.90 | $56,433,676.90 | $1.67 |
| 2025-06-27 | $200,136,961.55 | $47,889,203.44 | $1.67 |
| 2025-06-28 | $198,038,271.46 | $29,413,037.37 | $1.65 |
| 2025-06-29 | $207,224,159.23 | $26,399,858.49 | $1.72 |
| 2025-06-30 | $219,427,668.72 | $32,168,429.58 | $1.82 |
| 2025-07-01 | $211,793,345.76 | $70,583,664.39 | $1.76 |
| 2025-07-02 | $194,202,787.48 | $30,972,246.59 | $1.61 |
| 2025-07-03 | $211,536,978.36 | $39,823,138.69 | $1.76 |
| 2025-07-04 | $208,220,920.40 | $38,806,847.98 | $1.73 |
| 2025-07-05 | $198,442,105.74 | $28,000,025.65 | $1.65 |
| 2025-07-06 | $197,755,723.93 | $17,958,972.10 | $1.64 |
| 2025-07-07 | $202,035,060.34 | $15,527,126.26 | $1.68 |
| 2025-07-08 | $199,977,619.66 | $23,781,156.82 | $1.66 |
| 2025-07-09 | $203,742,670.12 | $41,172,743.40 | $1.69 |
| 2025-07-10 | $216,480,599.48 | $46,376,780.72 | $1.80 |
| 2025-07-11 | $229,619,196.06 | $53,024,122.63 | $1.91 |
| 2025-07-12 | $248,814,170.31 | $124,846,257.85 | $2.06 |
| 2025-07-13 | $240,242,796.49 | $45,764,646.91 | $2.00 |
| 2025-07-14 | $239,314,422.88 | $29,956,432.20 | $1.99 |
| 2025-07-15 | $256,258,142.91 | $170,086,419.92 | $2.12 |
| 2025-07-16 | $267,797,538.73 | $168,954,208.74 | $2.22 |
| 2025-07-17 | $283,105,171.63 | $257,309,140.13 | $2.35 |
| 2025-07-18 | $280,058,951.24 | $90,601,096.00 | $2.32 |
| 2025-07-19 | $272,877,244.23 | $103,871,958.43 | $2.26 |
| 2025-07-20 | $271,032,368.27 | $39,448,050.53 | $2.25 |
| 2025-07-21 | $279,658,079.29 | $70,713,212.83 | $2.31 |
| 2025-07-22 | $294,222,491.91 | $96,083,076.51 | $2.43 |
| 2025-07-23 | $296,365,555.01 | $119,643,558.85 | $2.45 |
| 2025-07-24 | $284,871,405.93 | $191,048,653.48 | $2.35 |
| 2025-07-25 | $266,620,909.80 | $117,318,416.89 | $2.20 |
| 2025-07-26 | $269,378,978.47 | $60,309,450.45 | $2.22 |
| 2025-07-27 | $267,656,330.89 | $45,931,562.90 | $2.21 |
| 2025-07-28 | $278,280,957.90 | $58,941,834.86 | $2.29 |
| 2025-07-29 | $256,120,495.01 | $56,806,510.32 | $2.10 |
| 2025-07-30 | $245,130,324.42 | $45,670,036.00 | $2.01 |
| 2025-07-31 | $241,211,693.88 | $40,074,263.47 | $1.98 |
| 2025-08-01 | $228,073,048.80 | $36,337,055.17 | $1.86 |
| 2025-08-02 | $218,298,629.52 | $44,485,028.11 | $1.78 |
| 2025-08-03 | $211,481,783.34 | $19,659,757.05 | $1.73 |
| 2025-08-04 | $222,219,529.22 | $16,359,577.23 | $1.81 |
| 2025-08-05 | $231,801,295.64 | $23,751,269.94 | $1.89 |
| 2025-08-06 | $221,786,919.52 | $24,119,561.74 | $1.81 |
| 2025-08-07 | $223,980,058.30 | $17,875,593.07 | $1.82 |
| 2025-08-08 | $239,654,826.26 | $27,074,372.08 | $1.95 |
| 2025-08-09 | $249,753,719.12 | $35,532,270.85 | $2.03 |
| 2025-08-10 | $258,607,474.60 | $27,366,619.63 | $2.10 |
| 2025-08-11 | $257,730,827.27 | $31,376,176.32 | $2.09 |
| 2025-08-12 | $241,082,958.06 | $38,052,612.80 | $1.96 |
| 2025-08-13 | $251,209,328.48 | $34,478,040.23 | $2.04 |
| 2025-08-14 | $262,016,727.48 | $44,589,288.67 | $2.12 |
| 2025-08-15 | $271,271,078.76 | $315,684,976.98 | $2.20 |
| 2025-08-16 | $267,090,599.94 | $145,465,864.79 | $2.17 |
| 2025-08-17 | $294,302,955.46 | $107,424,488.77 | $2.38 |
| 2025-08-18 | $294,076,792.38 | $93,648,432.57 | $2.38 |
| 2025-08-19 | $276,167,220.53 | $83,022,105.04 | $2.23 |
| 2025-08-20 | $264,984,092.31 | $100,699,559.39 | $2.14 |
| 2025-08-21 | $293,985,557.34 | $72,729,226.36 | $2.38 |
| 2025-08-22 | $272,037,694.81 | $60,229,256.12 | $2.20 |
| 2025-08-23 | $300,521,866.92 | $76,616,535.32 | $2.43 |
| 2025-08-24 | $318,857,693.41 | $198,259,637.13 | $2.57 |
| 2025-08-25 | $308,483,880.99 | $133,298,817.54 | $2.48 |
| 2025-08-26 | $278,533,214.98 | $65,057,394.10 | $2.24 |
| 2025-08-27 | $321,347,068.37 | $318,665,322.23 | $2.58 |
| 2025-08-28 | $329,235,891.91 | $308,922,349.57 | $2.63 |
| 2025-08-29 | $354,112,665.06 | $256,224,108.59 | $2.83 |
| 2025-08-30 | $332,657,431.14 | $125,616,826.46 | $2.65 |
| 2025-08-31 | $333,790,010.69 | $91,260,692.04 | $2.67 |
| 2025-09-01 | $323,158,986.68 | $48,565,287.67 | $2.58 |
| 2025-09-02 | $292,801,964.97 | $117,717,010.65 | $2.33 |
| 2025-09-03 | $291,080,966.74 | $74,574,940.24 | $2.32 |
| 2025-09-04 | $294,344,595.96 | $57,819,180.39 | $2.35 |
| 2025-09-05 | $280,215,409.99 | $45,828,380.14 | $2.23 |
| 2025-09-06 | $281,853,118.70 | $50,832,902.31 | $2.25 |
| 2025-09-07 | $287,209,127.83 | $33,618,314.05 | $2.29 |
| 2025-09-08 | $287,010,195.53 | $25,916,492.75 | $2.28 |
| 2025-09-09 | $294,699,916.50 | $57,279,523.40 | $2.35 |
| 2025-09-10 | $293,506,041.69 | $58,991,357.84 | $2.33 |
| 2025-09-11 | $302,228,335.36 | $49,532,554.53 | $2.40 |
| 2025-09-12 | $288,678,201.66 | $53,635,558.42 | $2.30 |
| 2025-09-13 | $305,499,263.00 | $50,710,464.55 | $2.43 |
| 2025-09-14 | $309,618,884.46 | $42,400,404.75 | $2.46 |
| 2025-09-15 | $301,682,692.63 | $53,748,036.50 | $2.40 |
| 2025-09-16 | $289,665,401.12 | $37,385,589.77 | $2.30 |
| 2025-09-17 | $292,925,001.44 | $35,716,564.68 | $2.33 |
| 2025-09-18 | $302,794,557.38 | $33,836,168.44 | $2.40 |
| 2025-09-19 | $336,945,110.84 | $68,196,941.97 | $2.67 |
| 2025-09-20 | $318,605,913.07 | $94,617,204.11 | $2.53 |
| 2025-09-21 | $325,840,123.90 | $54,834,815.01 | $2.58 |
| 2025-09-22 | $337,348,017.05 | $108,254,469.30 | $2.68 |
| 2025-09-23 | $308,925,482.37 | $79,916,222.80 | $2.45 |
| 2025-09-24 | $319,359,886.38 | $58,880,535.77 | $2.53 |
| 2025-09-25 | $347,570,884.97 | $96,274,591.09 | $2.74 |
| 2025-09-26 | $310,006,830.74 | $87,360,336.18 | $2.44 |
| 2025-09-27 | $339,124,095.45 | $57,862,322.46 | $2.67 |
| 2025-09-28 | $338,994,406.08 | $44,223,567.92 | $2.67 |
| 2025-09-29 | $364,924,553.91 | $70,930,626.56 | $2.87 |
| 2025-09-30 | $351,952,575.12 | $69,284,403.74 | $2.77 |
| 2025-10-01 | $339,944,811.72 | $44,711,234.75 | $2.68 |
| 2025-10-02 | $363,951,852.42 | $57,700,642.32 | $2.86 |
| 2025-10-03 | $357,165,053.53 | $61,772,222.60 | $2.81 |
| 2025-10-04 | $387,690,582.78 | $78,252,074.91 | $3.03 |
| 2025-10-05 | $361,886,925.94 | $44,897,488.31 | $2.83 |
| 2025-10-06 | $358,031,584.26 | $32,523,454.99 | $2.79 |
| 2025-10-07 | $368,903,338.39 | $51,919,964.74 | $2.87 |
| 2025-10-08 | $331,088,384.94 | $39,587,986.84 | $2.58 |
| 2025-10-09 | $355,651,839.51 | $41,668,546.24 | $2.78 |
| 2025-10-10 | $351,463,664.72 | $49,269,861.44 | $2.74 |
| 2025-10-11 | $236,464,826.73 | $153,984,836.45 | $1.84 |
| 2025-10-12 | $228,165,983.76 | $78,503,049.91 | $1.78 |
| 2025-10-13 | $274,651,429.96 | $69,361,010.82 | $2.13 |
| 2025-10-14 | $283,968,691.00 | $82,450,252.58 | $2.20 |
| 2025-10-15 | $253,928,223.97 | $94,579,259.05 | $1.97 |
| 2025-10-16 | $234,216,597.14 | $46,702,853.50 | $1.82 |
| 2025-10-17 | $233,823,948.65 | $50,383,286.65 | $1.81 |
| 2025-10-18 | $231,138,730.49 | $57,538,567.84 | $1.79 |
| 2025-10-19 | $233,420,846.94 | $22,477,216.07 | $1.81 |
| 2025-10-20 | $245,966,065.60 | $32,165,787.52 | $1.91 |
| 2025-10-21 | $257,528,183.78 | $93,611,223.09 | $1.99 |
| 2025-10-22 | $247,541,178.46 | $52,243,867.52 | $1.91 |
| 2025-10-23 | $253,367,410.87 | $46,347,727.54 | $1.96 |
| 2025-10-24 | $260,481,495.80 | $40,304,085.49 | $2.01 |
| 2025-10-25 | $248,915,443.19 | $40,844,420.15 | $1.92 |
| 2025-10-26 | $243,648,792.91 | $24,448,001.27 | $1.88 |
| 2025-10-27 | $246,631,636.58 | $22,528,236.92 | $1.90 |
| 2025-10-28 | $224,921,285.06 | $32,538,953.03 | $1.74 |
| 2025-10-29 | $230,924,833.30 | $53,871,857.53 | $1.78 |
| 2025-10-30 | $233,200,034.56 | $58,825,962.50 | $1.80 |
| 2025-10-31 | $230,624,291.86 | $50,773,408.19 | $1.78 |
| 2025-11-01 | $235,031,141.81 | $25,138,333.32 | $1.81 |
| 2025-11-02 | $239,182,507.81 | $16,735,401.47 | $1.84 |
| 2025-11-03 | $237,188,483.74 | $18,595,349.06 | $1.82 |
| 2025-11-04 | $205,936,082.88 | $50,845,855.93 | $1.58 |
| 2025-11-05 | $205,223,562.52 | $55,227,867.59 | $1.57 |
| 2025-11-06 | $198,637,539.19 | $41,397,200.50 | $1.52 |
| 2025-11-07 | $191,178,341.11 | $43,092,057.01 | $1.46 |
| 2025-11-08 | $211,425,820.35 | $52,117,100.40 | $1.60 |
| 2025-11-09 | $214,224,705.97 | $30,737,176.00 | $1.63 |
| 2025-11-10 | $219,387,151.35 | $28,930,770.54 | $1.66 |
| 2025-11-11 | $223,271,977.45 | $41,686,894.44 | $1.69 |
| 2025-11-12 | $207,419,125.92 | $25,528,208.60 | $1.57 |
| 2025-11-13 | $208,078,695.67 | $26,583,513.52 | $1.58 |
| 2025-11-14 | $196,581,603.05 | $32,206,727.66 | $1.49 |
| 2025-11-15 | $185,407,191.90 | $23,417,007.17 | $1.40 |
| 2025-11-16 | $186,392,769.18 | $20,066,535.73 | $1.41 |
| 2025-11-17 | $178,503,393.19 | $21,937,575.20 | $1.35 |
| 2025-11-18 | $171,486,995.94 | $27,849,153.04 | $1.30 |
| 2025-11-19 | $173,331,014.89 | $31,497,008.77 | $1.31 |
| 2025-11-20 | $161,392,300.49 | $24,938,305.83 | $1.21 |
| 2025-11-21 | $146,586,245.64 | $37,224,252.34 | $1.10 |
| 2025-11-22 | $136,816,557.97 | $41,739,914.10 | $1.02 |
| 2025-11-23 | $134,570,677.27 | $26,909,496.15 | $1.01 |
| 2025-11-24 | $133,434,254.38 | $23,164,874.69 | $1.00 |
| 2025-11-25 | $141,222,655.74 | $26,763,917.20 | $1.05 |
| 2025-11-26 | $141,920,682.39 | $23,004,633.61 | $1.06 |
| 2025-11-27 | $138,125,246.09 | $21,120,484.89 | $1.03 |
| 2025-11-28 | $134,756,395.91 | $17,136,852.37 | $1.01 |
| 2025-11-29 | $120,446,187.59 | $26,943,842.11 | $0.90 |
| 2025-11-30 | $124,434,118.08 | $24,835,437.82 | $0.93 |
| 2025-12-01 | $117,657,102.03 | $16,761,449.57 | $0.87 |
| 2025-12-02 | $121,453,421.22 | $73,810,223.66 | $0.90 |
| 2025-12-03 | $127,378,785.25 | $34,660,518.25 | $0.94 |
| 2025-12-04 | $130,145,175.08 | $42,826,129.61 | $0.96 |
| 2025-12-05 | $125,728,039.88 | $21,579,081.35 | $0.92 |
| 2025-12-06 | $120,880,266.93 | $24,687,171.56 | $0.89 |
| 2025-12-07 | $119,405,075.33 | $11,415,109.08 | $0.88 |
| 2025-12-08 | $114,466,057.33 | $15,476,542.20 | $0.84 |
| 2025-12-09 | $113,982,958.23 | $15,811,571.30 | $0.84 |
| 2025-12-10 | $113,162,084.17 | $22,048,879.39 | $0.83 |
| 2025-12-11 | $111,159,274.74 | $22,072,887.34 | $0.81 |
| 2025-12-12 | $101,176,899.16 | $33,460,480.66 | $0.74 |
| 2025-12-13 | $99,042,216.19 | $22,797,175.26 | $0.72 |
| 2025-12-14 | $99,038,475.61 | $11,176,811.38 | $0.72 |
| 2025-12-15 | $100,424,469.44 | $46,686,159.55 | $0.73 |
| 2025-12-16 | $91,995,428.10 | $26,447,212.80 | $0.67 |
| 2025-12-17 | $88,544,518.32 | $17,683,634.81 | $0.65 |
| 2025-12-18 | $78,228,664.23 | $22,447,966.53 | $0.57 |
| 2025-12-19 | $75,587,041.56 | $43,472,648.41 | $0.55 |
| 2025-12-20 | $80,613,192.51 | $17,007,252.63 | $0.58 |
| 2025-12-21 | $84,089,355.19 | $14,325,830.41 | $0.61 |
| 2025-12-22 | $79,919,991.16 | $13,302,880.37 | $0.58 |
| 2025-12-23 | $83,347,016.34 | $22,471,073.06 | $0.60 |
| 2025-12-24 | $81,501,567.31 | $19,999,296.63 | $0.59 |
| 2025-12-25 | $84,299,226.08 | $16,471,367.77 | $0.61 |
| 2025-12-26 | $84,249,098.05 | $24,852,254.12 | $0.61 |
| 2025-12-27 | $88,357,445.65 | $16,053,717.94 | $0.64 |
| 2025-12-28 | $90,104,253.18 | $19,078,725.85 | $0.65 |
| 2025-12-29 | $87,343,658.03 | $12,778,279.56 | $0.63 |
| 2025-12-30 | $85,729,896.68 | $13,955,258.88 | $0.62 |
| 2025-12-31 | $87,971,550.97 | $12,484,460.32 | $0.64 |
| 2026-01-01 | $84,041,504.72 | $12,195,683.87 | $0.61 |
| 2026-01-02 | $91,667,870.87 | $15,985,442.12 | $0.66 |
| 2026-01-03 | $93,573,857.84 | $15,193,080.16 | $0.68 |
| 2026-01-04 | $92,797,426.56 | $11,468,256.83 | $0.67 |
| 2026-01-05 | $91,201,241.93 | $15,914,956.43 | $0.66 |
| 2026-01-06 | $91,124,565.55 | $21,136,269.50 | $0.66 |
| 2026-01-07 | $89,310,459.43 | $22,503,659.14 | $0.64 |
| 2026-01-08 | $85,381,496.23 | $15,808,076.26 | $0.62 |
| 2026-01-09 | $82,850,140.53 | $14,957,202.15 | $0.60 |
| 2026-01-10 | $82,369,889.54 | $9,467,165.83 | $0.59 |
| 2026-01-11 | $81,692,879.55 | $7,826,175.45 | $0.59 |
| 2026-01-12 | $80,977,142.63 | $9,281,832.79 | $0.58 |
| 2026-01-13 | $77,776,292.21 | $16,109,604.31 | $0.56 |
| 2026-01-14 | $81,302,672.98 | $15,648,139.01 | $0.58 |
| 2026-01-15 | $114,631,037.88 | $413,284,870.29 | $0.81 |
| 2026-01-16 | $95,422,686.33 | $88,647,695.20 | $0.67 |
| 2026-01-17 | $98,081,622.44 | $59,437,330.28 | $0.69 |
| 2026-01-18 | $118,825,373.09 | $318,346,544.69 | $0.83 |
| 2026-01-19 | $123,277,295.70 | $305,227,198.19 | $0.85 |
| 2026-01-20 | $137,561,023.34 | $230,822,401.23 | $0.95 |
| 2026-01-21 | $131,103,891.98 | $223,384,053.83 | $0.90 |
| 2026-01-22 | $126,201,064.29 | $53,555,348.40 | $0.86 |
| 2026-01-23 | $119,588,348.07 | $77,385,715.05 | $0.83 |
| 2026-01-24 | $112,934,076.00 | $32,124,430.15 | $0.77 |
| 2026-01-25 | $106,326,698.04 | $25,532,376.79 | $0.73 |
| 2026-01-26 | $94,913,051.31 | $25,475,724.42 | $0.65 |
| 2026-01-27 | $99,374,358.69 | $25,040,946.02 | $0.68 |
| 2026-01-28 | $95,761,333.78 | $18,250,057.33 | $0.65 |
| 2026-01-29 | $89,838,936.11 | $16,617,367.17 | $0.61 |
| 2026-01-30 | $83,338,180.95 | $19,166,570.65 | $0.57 |
| 2026-01-31 | $87,693,730.94 | $53,534,926.52 | $0.60 |
| 2026-02-01 | $74,615,565.00 | $31,582,223.75 | $0.51 |
| 2026-02-02 | $68,633,254.82 | $26,060,124.00 | $0.47 |
| 2026-02-03 | $68,961,655.71 | $24,336,554.70 | $0.47 |
| 2026-02-04 | $65,493,334.59 | $22,293,535.03 | $0.44 |
| 2026-02-05 | $64,417,274.48 | $26,252,388.98 | $0.44 |
| 2026-02-06 | $55,620,160.09 | $32,097,446.22 | $0.38 |
| 2026-02-07 | $113,361,089.75 | $191,693,136.76 | $0.53 |
| 2026-02-08 | $95,652,370.59 | $189,009,592.63 | $0.45 |
| 2026-02-09 | $99,934,805.57 | $143,204,978.12 | $0.47 |
| 2026-02-10 | $98,330,757.36 | $144,179,125.13 | $0.46 |
| 2026-02-11 | $105,866,434.64 | $118,286,921.64 | $0.50 |
| 2026-02-12 | $198,396,646.37 | $841,154,420.28 | $0.93 |
| 2026-02-13 | $157,178,160.22 | $520,614,350.45 | $0.74 |
| 2026-02-14 | $159,662,952.81 | $178,128,846.47 | $0.75 |
| 2026-02-15 | $153,733,176.38 | $121,162,203.04 | $0.72 |
| 2026-02-16 | $141,577,573.16 | $44,304,176.16 | $0.66 |
| 2026-02-17 | $139,469,134.72 | $30,304,895.78 | $0.65 |
| 2026-02-18 | $139,861,534.64 | $72,325,430.43 | $0.65 |
| 2026-02-19 | $129,500,207.90 | $43,678,614.94 | $0.60 |
| 2026-02-20 | $125,315,322.99 | $26,686,625.61 | $0.58 |
| 2026-02-21 | $129,115,304.45 | $38,920,403.28 | $0.60 |
| 2026-02-22 | $124,005,551.93 | $16,746,515.10 | $0.58 |
| 2026-02-23 | $124,992,354.20 | $48,526,544.17 | $0.58 |
| 2026-02-24 | $117,652,072.97 | $25,715,112.04 | $0.55 |
| 2026-02-25 | $128,724,055.93 | $91,569,262.87 | $0.60 |
| 2026-02-26 | $134,673,355.91 | $62,686,784.92 | $0.63 |
| 2026-02-27 | $132,980,281.68 | $45,850,836.08 | $0.62 |
| 2026-02-28 | $127,583,383.24 | $31,290,667.52 | $0.59 |
| 2026-03-01 | $133,966,081.49 | $31,455,530.77 | $0.62 |
| 2026-03-02 | $136,445,338.64 | $21,711,343.01 | $0.60 |
| 2026-03-03 | $137,872,774.88 | $23,742,089.55 | $0.60 |
| 2026-03-04 | $129,425,128.49 | $24,704,926.99 | $0.57 |
| 2026-03-05 | $124,661,346.89 | $25,420,795.72 | $0.55 |
| 2026-03-06 | $123,042,522.25 | $26,244,237.04 | $0.54 |
| 2026-03-07 | $120,882,274.03 | $25,142,328.32 | $0.53 |
| 2026-03-08 | $123,398,177.69 | $21,868,972.99 | $0.54 |
| 2026-03-09 | $121,986,829.06 | $17,262,547.02 | $0.53 |
| 2026-03-10 | $119,852,405.52 | $22,644,382.79 | $0.52 |
| 2026-03-11 | $126,220,987.11 | $23,047,040.11 | $0.55 |
| 2026-03-12 | $136,356,700.96 | $34,970,302.78 | $0.60 |
| 2026-03-13 | $136,939,414.01 | $37,098,033.23 | $0.60 |
| 2026-03-14 | $150,840,089.65 | $57,512,542.32 | $0.66 |
| 2026-03-15 | $145,817,389.08 | $50,469,774.70 | $0.64 |
| 2026-03-16 | $153,099,396.71 | $47,120,670.92 | $0.67 |
| 2026-03-17 | $153,748,787.15 | $29,339,843.31 | $0.67 |
| 2026-03-18 | $148,524,557.34 | $23,070,733.02 | $0.65 |
| 2026-03-19 | $128,559,853.15 | $29,398,132.32 | $0.56 |
| 2026-03-20 | $125,839,481.16 | $23,179,362.13 | $0.55 |
| 2026-03-21 | $126,067,867.78 | $17,477,814.42 | $0.55 |
| 2026-03-22 | $123,988,676.02 | $28,429,868.87 | $0.54 |
| 2026-03-23 | $118,960,570.61 | $16,157,495.83 | $0.52 |
| 2026-03-24 | $116,213,835.05 | $25,881,843.79 | $0.51 |
| 2026-03-25 | $116,561,544.29 | $20,600,896.83 | $0.51 |
| 2026-03-26 | $116,988,396.47 | $14,623,037.50 | $0.51 |
| 2026-03-27 | $108,378,151.89 | $17,792,597.40 | $0.47 |
| 2026-03-28 | $102,500,722.42 | $15,778,472.73 | $0.45 |
| 2026-03-29 | $101,527,854.10 | $17,608,710.65 | $0.44 |
| 2026-03-30 | $102,504,753.22 | $14,916,847.39 | $0.45 |
| 2026-03-31 | $102,069,098.80 | $14,041,025.03 | $0.44 |
| 2026-04-01 | $101,127,751.56 | $16,752,618.17 | $0.44 |
| 2026-04-02 | $99,638,579.65 | $18,784,946.80 | $0.43 |
| 2026-04-03 | $99,759,180.31 | $18,367,974.97 | $0.41 |
| 2026-04-04 | $97,898,465.23 | $13,572,756.30 | $0.40 |
| 2026-04-05 | $98,100,525.43 | $85,706,779.12 | $0.40 |
| 2026-04-06 | $97,441,791.72 | $28,909,003.52 | $0.40 |
| 2026-04-07 | $95,037,454.13 | $21,686,987.61 | $0.39 |
| 2026-04-08 | $103,036,333.74 | $28,702,541.05 | $0.42 |
| 2026-04-09 | $100,676,023.93 | $20,774,948.60 | $0.41 |
| 2026-04-10 | $104,274,458.67 | $21,154,219.01 | $0.43 |
| 2026-04-11 | $102,184,977.56 | $17,954,605.64 | $0.42 |
| 2026-04-12 | $102,061,481.08 | $15,783,097.91 | $0.42 |
| 2026-04-13 | $98,538,650.38 | $15,509,835.90 | $0.40 |
| 2026-04-14 | $101,808,469.62 | $14,932,336.84 | $0.42 |
| 2026-04-15 | $98,505,445.40 | $14,411,948.39 | $0.40 |
| 2026-04-16 | $98,259,035.32 | $18,350,067.49 | $0.40 |
| 2026-04-17 | $103,264,785.29 | $26,598,851.37 | $0.42 |
| 2026-04-18 | $109,012,018.56 | $63,034,462.53 | $0.45 |
| 2026-04-19 | $99,560,308.11 | $24,519,145.63 | $0.41 |
| 2026-04-20 | $96,230,785.36 | $17,162,874.09 | $0.39 |
| 2026-04-21 | $98,780,202.35 | $17,009,256.21 | $0.40 |
| 2026-04-22 | $98,599,287.55 | $15,565,097.52 | $0.40 |
| 2026-04-23 | $99,006,729.60 | $16,589,690.53 | $0.40 |
| 2026-04-24 | $98,051,272.36 | $17,008,551.84 | $0.40 |
| 2026-04-25 | $97,280,703.16 | $18,784,456.17 | $0.40 |
| 2026-04-26 | $96,379,077.51 | $19,137,789.36 | $0.39 |
| 2026-04-27 | $95,666,919.58 | $18,441,732.65 | $0.39 |
| 2026-04-28 | $91,234,087.46 | $21,596,714.47 | $0.37 |
| 2026-04-29 | $92,984,979.09 | $16,987,192.81 | $0.38 |
| 2026-04-30 | $89,024,278.37 | $18,464,440.41 | $0.36 |
| 2026-05-01 | $88,401,426.23 | $11,815,473.87 | $0.36 |
| 2026-05-02 | $96,441,993.77 | $28,460,165.06 | $0.37 |
| 2026-05-03 | $96,706,620.54 | $11,371,683.42 | $0.37 |
| 2026-05-04 | $94,844,779.76 | $11,307,660.00 | $0.37 |
| 2026-05-05 | $95,332,706.76 | $21,426,615.87 | $0.37 |
| 2026-05-06 | $97,927,945.87 | $16,133,578.57 | $0.38 |
| 2026-05-07 | $100,124,354.52 | $22,272,296.00 | $0.39 |
| 2026-05-08 | $99,876,124.24 | $28,433,450.34 | $0.38 |
| 2026-05-09 | $104,258,022.54 | $23,173,802.87 | $0.40 |
| 2026-05-10 | $102,413,974.57 | $21,592,393.63 | $0.39 |
| 2026-05-11 | $106,319,794.10 | $26,973,573.68 | $0.41 |
| 2026-05-12 | $106,615,566.20 | $31,351,344.93 | $0.41 |
| 2026-05-13 | $103,463,312.37 | $27,093,705.94 | $0.40 |
| 2026-05-14 | $107,540,676.87 | $55,168,777.07 | $0.41 |
| 2026-05-15 | $106,420,692.35 | $33,701,587.06 | $0.41 |
| 2026-05-16 | $96,378,734.73 | $27,596,278.77 | $0.37 |
| 2026-05-17 | $96,479,406.48 | $23,411,555.88 | $0.37 |
| 2026-05-18 | $93,019,540.23 | $18,784,621.14 | $0.36 |
| 2026-05-19 | $101,334,352.70 | $40,930,026.95 | $0.39 |
| 2026-05-20 | $98,958,497.40 | $29,519,525.73 | $0.38 |
| 2026-05-21 | $100,718,611.47 | $27,389,656.87 | $0.39 |
| 2026-05-22 | $103,949,049.92 | $32,447,577.15 | $0.40 |
| 2026-05-23 | $97,620,686.62 | $26,327,797.19 | $0.37 |
| 2026-05-24 | $101,691,601.92 | $22,018,372.33 | $0.39 |
| 2026-05-25 | $97,131,306.98 | $15,814,011.47 | $0.37 |
| 2026-05-26 | $99,425,072.57 | $26,692,183.81 | $0.38 |
| 2026-05-27 | $97,191,623.03 | $27,694,691.00 | $0.37 |
| 2026-05-28 | $92,906,300.01 | $24,943,973.50 | $0.35 |
| 2026-05-29 | $88,659,758.01 | $31,765,326.61 | $0.34 |
| 2026-05-30 | $89,092,004.04 | $20,606,419.22 | $0.34 |
| 2026-05-31 | $90,673,850.61 | $11,822,837.51 | $0.35 |
| 2026-05-31 | $88,850,466.41 | $12,302,729.90 | $0.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
