Small Thing ST #2932
$0.002401 9.51% (1d)
Market Overview
Small Thing current market price is $0.002401 with a 24 hour trading volume of $31,713. The total available supply of Small Thing is 1.00B ST with a maximum supply of 1.00B ST. It has secured Rank 2932 in the cryptocurrency market with a marketcap of $957.27K. The ST price is 0.06% down in the last one hour.
The high price of the Small Thing is $0.002501 and low price is $0.002181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Small Thing Rank
2932
Small Thing Price
$0.002401
Market Cap
$957.27K 9.41%
Fully Diluted Valuation
$2,401.31K
Trading Volume(24h)
$31,713
Circulating Supply
398.64M ST
Total Supply
1.00B ST
Max Supply
1.00B ST
High(24h)
$0.002501
Low(24h)
$0.002181
All-time High
$0.0124 80.56%
08 Nov 2025
All-time Low
$0.001664 44.45%
05 Nov 2025
Cryptocurrency Small Thing Calculator
Want to convert more cryptocurrencies?
Small Thing Price Chart
1h
0.06%
24h
9.51%
7d
7.09%
14d
10%
30d
51.62%
60d
33.2%
200d
0%
1y
0%
Small Thing Historical Data
Historical data of Small Thing past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $361,094.66 | $0.00 |
| 2025-11-05 | $0.00 | $359,716.96 | $0.00 |
| 2025-11-06 | $1,038,131.74 | $782,727.04 | $0.00 |
| 2025-11-07 | $2,593,968.90 | $1,785,137.83 | $0.01 |
| 2025-11-08 | $4,313,561.62 | $1,969,926.75 | $0.01 |
| 2025-11-09 | $3,454,007.76 | $812,253.82 | $0.01 |
| 2025-11-10 | $2,755,161.31 | $930,676.07 | $0.01 |
| 2025-11-11 | $2,181,622.94 | $578,470.11 | $0.01 |
| 2025-11-12 | $1,742,930.74 | $583,416.04 | $0.00 |
| 2025-11-13 | $1,516,985.55 | $226,418.92 | $0.00 |
| 2025-11-14 | $1,565,492.83 | $8,409,250.37 | $0.00 |
| 2025-11-15 | $946,642.68 | $2,320,207.97 | $0.00 |
| 2025-11-16 | $1,098,041.81 | $994,128.69 | $0.00 |
| 2025-11-17 | $1,007,207.92 | $2,137,340.37 | $0.00 |
| 2025-11-18 | $813,599.86 | $2,151,351.56 | $0.00 |
| 2025-11-19 | $987,285.91 | $2,188,699.34 | $0.00 |
| 2025-11-20 | $899,167.66 | $1,081,202.24 | $0.00 |
| 2025-11-21 | $861,937.54 | $1,419,843.31 | $0.00 |
| 2025-11-22 | $706,236.56 | $1,351,577.01 | $0.00 |
| 2025-11-23 | $634,066.64 | $1,243,683.00 | $0.00 |
| 2025-11-24 | $717,389.87 | $761,910.33 | $0.00 |
| 2025-11-25 | $783,445.29 | $922,974.39 | $0.00 |
| 2025-11-26 | $762,956.11 | $609,093.19 | $0.00 |
| 2025-11-27 | $793,462.46 | $1,011,346.78 | $0.00 |
| 2025-11-28 | $883,198.64 | $981,358.91 | $0.00 |
| 2025-11-29 | $708,530.38 | $831,700.85 | $0.00 |
| 2025-11-30 | $732,499.12 | $791,031.84 | $0.00 |
| 2025-12-01 | $733,004.71 | $483,649.63 | $0.00 |
| 2025-12-02 | $635,045.40 | $839,853.76 | $0.00 |
| 2025-12-03 | $783,203.14 | $506,361.78 | $0.00 |
| 2025-12-04 | $939,420.28 | $923,441.04 | $0.00 |
| 2025-12-05 | $1,495,130.39 | $5,251,319.93 | $0.00 |
| 2025-12-06 | $2,316,807.99 | $8,665,980.82 | $0.01 |
| 2025-12-07 | $1,984,755.07 | $2,761,813.84 | $0.01 |
| 2025-12-08 | $1,622,593.38 | $2,035,186.22 | $0.00 |
| 2025-12-09 | $2,105,210.04 | $2,673,249.45 | $0.01 |
| 2025-12-10 | $2,082,217.85 | $1,878,028.13 | $0.01 |
| 2025-12-11 | $2,161,400.23 | $1,239,649.63 | $0.01 |
| 2025-12-12 | $2,242,536.39 | $1,266,072.57 | $0.01 |
| 2025-12-13 | $2,191,535.62 | $1,062,691.63 | $0.01 |
| 2025-12-14 | $1,853,712.37 | $1,030,883.39 | $0.01 |
| 2025-12-15 | $1,539,303.35 | $1,039,899.63 | $0.00 |
| 2025-12-16 | $1,412,996.73 | $678,785.84 | $0.00 |
| 2025-12-17 | $1,458,106.81 | $524,008.66 | $0.00 |
| 2025-12-18 | $1,391,611.12 | $549,716.97 | $0.00 |
| 2025-12-19 | $1,135,568.70 | $790,511.80 | $0.00 |
| 2025-12-20 | $1,281,067.70 | $295,667.50 | $0.00 |
| 2025-12-21 | $1,304,056.84 | $237,547.55 | $0.00 |
| 2025-12-22 | $1,367,272.02 | $266,353.57 | $0.00 |
| 2025-12-23 | $1,342,674.70 | $208,296.55 | $0.00 |
| 2025-12-24 | $1,248,256.69 | $227,041.63 | $0.00 |
| 2025-12-25 | $1,297,054.36 | $259,452.55 | $0.00 |
| 2025-12-26 | $1,367,574.72 | $374,444.71 | $0.00 |
| 2025-12-27 | $1,281,047.57 | $522,622.13 | $0.00 |
| 2025-12-28 | $1,328,710.03 | $220,712.55 | $0.00 |
| 2025-12-29 | $1,126,185.71 | $408,304.76 | $0.00 |
| 2025-12-30 | $1,183,927.38 | $223,568.20 | $0.00 |
| 2025-12-31 | $903,324.55 | $410,608.18 | $0.00 |
| 2026-01-01 | $979,141.21 | $610,270.88 | $0.00 |
| 2026-01-02 | $1,037,939.92 | $300,706.83 | $0.00 |
| 2026-01-03 | $1,109,865.58 | $326,783.98 | $0.00 |
| 2026-01-04 | $1,227,013.95 | $779,135.50 | $0.00 |
| 2026-01-05 | $1,263,949.39 | $803,952.24 | $0.00 |
| 2026-01-06 | $1,319,880.36 | $902,833.03 | $0.00 |
| 2026-01-07 | $1,283,147.19 | $680,779.91 | $0.00 |
| 2026-01-08 | $1,228,951.51 | $797,031.49 | $0.00 |
| 2026-01-09 | $1,247,209.08 | $476,373.08 | $0.00 |
| 2026-01-10 | $1,239,323.88 | $365,230.83 | $0.00 |
| 2026-01-11 | $1,355,062.63 | $686,112.62 | $0.00 |
| 2026-01-12 | $1,488,620.42 | $1,088,776.11 | $0.00 |
| 2026-01-13 | $1,487,385.88 | $1,084,470.74 | $0.00 |
| 2026-01-14 | $1,594,914.17 | $362,726.14 | $0.00 |
| 2026-01-15 | $1,671,773.20 | $523,305.40 | $0.00 |
| 2026-01-16 | $1,698,822.24 | $606,751.68 | $0.00 |
| 2026-01-17 | $1,631,115.37 | $607,948.62 | $0.00 |
| 2026-01-18 | $2,278,911.77 | $1,362,356.56 | $0.01 |
| 2026-01-19 | $2,034,183.93 | $2,199,036.41 | $0.01 |
| 2026-01-20 | $1,958,322.56 | $559,404.42 | $0.01 |
| 2026-01-21 | $1,975,302.01 | $586,502.95 | $0.01 |
| 2026-01-22 | $1,861,299.34 | $363,775.96 | $0.01 |
| 2026-01-23 | $1,931,670.11 | $353,249.01 | $0.01 |
| 2026-01-24 | $2,007,138.64 | $378,047.73 | $0.01 |
| 2026-01-25 | $1,885,422.81 | $523,607.93 | $0.01 |
| 2026-01-26 | $1,264,809.02 | $1,512,557.82 | $0.00 |
| 2026-01-27 | $1,516,506.40 | $580,339.58 | $0.00 |
| 2026-01-28 | $1,440,689.29 | $546,758.22 | $0.00 |
| 2026-01-29 | $1,372,797.09 | $388,329.38 | $0.00 |
| 2026-01-30 | $1,226,466.44 | $540,622.38 | $0.00 |
| 2026-01-31 | $1,101,539.79 | $987,362.76 | $0.00 |
| 2026-02-01 | $899,840.23 | $823,822.23 | $0.00 |
| 2026-02-02 | $1,000,136.18 | $432,893.58 | $0.00 |
| 2026-02-03 | $1,321,401.48 | $774,211.43 | $0.00 |
| 2026-02-04 | $1,288,074.33 | $708,628.57 | $0.00 |
| 2026-02-05 | $1,296,219.77 | $382,186.06 | $0.00 |
| 2026-02-06 | $1,006,600.28 | $371,165.89 | $0.00 |
| 2026-02-07 | $1,725,591.26 | $939,452.26 | $0.00 |
| 2026-02-08 | $1,783,610.48 | $423,634.65 | $0.00 |
| 2026-02-09 | $1,860,951.30 | $1,175,523.96 | $0.00 |
| 2026-02-10 | $1,983,567.38 | $272,096.46 | $0.00 |
| 2026-02-11 | $2,154,301.83 | $273,890.12 | $0.01 |
| 2026-02-12 | $2,212,756.48 | $473,579.35 | $0.01 |
| 2026-02-13 | $2,559,643.12 | $1,261,863.18 | $0.01 |
| 2026-02-14 | $2,915,215.97 | $587,709.74 | $0.01 |
| 2026-02-15 | $2,953,821.93 | $1,573,784.45 | $0.01 |
| 2026-02-16 | $2,465,796.54 | $986,766.19 | $0.01 |
| 2026-02-17 | $2,552,875.25 | $498,099.22 | $0.01 |
| 2026-02-18 | $2,036,576.08 | $588,758.35 | $0.01 |
| 2026-02-19 | $1,858,062.19 | $441,026.24 | $0.00 |
| 2026-02-20 | $1,983,211.16 | $422,316.89 | $0.01 |
| 2026-02-21 | $2,294,876.05 | $748,877.05 | $0.01 |
| 2026-02-22 | $2,451,472.55 | $1,201,511.45 | $0.01 |
| 2026-02-23 | $2,422,506.74 | $780,411.33 | $0.01 |
| 2026-02-24 | $1,988,861.79 | $595,070.03 | $0.00 |
| 2026-02-25 | $1,791,587.74 | $380,535.65 | $0.00 |
| 2026-02-26 | $2,093,912.70 | $522,633.49 | $0.01 |
| 2026-02-27 | $1,924,512.37 | $953,881.90 | $0.00 |
| 2026-02-28 | $1,835,136.74 | $864,795.39 | $0.00 |
| 2026-03-01 | $1,876,862.53 | $431,814.57 | $0.00 |
| 2026-03-02 | $1,791,857.68 | $358,880.98 | $0.00 |
| 2026-03-03 | $2,079,142.03 | $468,782.17 | $0.01 |
| 2026-03-04 | $2,200,231.39 | $312,617.75 | $0.01 |
| 2026-03-05 | $2,005,717.74 | $188,097.02 | $0.01 |
| 2026-03-06 | $1,998,406.59 | $292,922.31 | $0.01 |
| 2026-03-07 | $1,811,110.44 | $323,246.46 | $0.00 |
| 2026-03-08 | $1,682,050.39 | $150,293.38 | $0.00 |
| 2026-03-09 | $1,562,718.36 | $252,722.59 | $0.00 |
| 2026-03-10 | $1,479,177.01 | $186,971.91 | $0.00 |
| 2026-03-11 | $1,434,705.42 | $39,002.96 | $0.00 |
| 2026-03-12 | $1,428,040.14 | $29,224.49 | $0.00 |
| 2026-03-13 | $1,496,492.69 | $102,305.74 | $0.00 |
| 2026-03-14 | $1,415,631.44 | $169,770.91 | $0.00 |
| 2026-03-15 | $1,183,412.13 | $56,340.69 | $0.00 |
| 2026-03-16 | $1,290,402.25 | $38,371.82 | $0.00 |
| 2026-03-17 | $1,346,382.86 | $33,164.82 | $0.00 |
| 2026-03-18 | $1,353,232.32 | $27,659.01 | $0.00 |
| 2026-03-19 | $1,274,125.94 | $30,210.93 | $0.00 |
| 2026-03-20 | $1,256,147.53 | $33,569.99 | $0.00 |
| 2026-03-21 | $1,065,176.45 | $38,269.61 | $0.00 |
| 2026-03-22 | $1,047,078.16 | $27,154.21 | $0.00 |
| 2026-03-22 | $1,037,096.94 | $29,127.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
