Skibidi Toilet SKBDI #4343
$0.003319 91.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Skibidi Toilet.
TrendWeakening30/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Skibidi Toilet. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Skibidi Toilet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00308667 - US$0.00338538Current reference: US$0.00331900Re-entry trigger: US$0.00335883
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Skibidi Toilet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Skibidi Toilet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00291690Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Skibidi Toilet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00291690. Skibidi Toilet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Skibidi Toilet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Skibidi Toilet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Skibidi Toilet.
No upcoming market event is currently scheduled for Skibidi Toilet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Skibidi Toilet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Skibidi Toilet position, log trades, and review recent activity from one place.
Log in or create an account to track your Skibidi Toilet position.
Market Overview
Skibidi Toilet current market price is $0.003319 with a 24 hour trading volume of $4,047. The total available supply of Skibidi Toilet is 74.88M SKBDI with a maximum supply of 75.00M SKBDI. It has secured Rank 4343 in the cryptocurrency market with a marketcap of $248.53K. The SKBDI price is 0.03% down in the last one hour.
The high price of the Skibidi Toilet is $0.0404 and low price is $0.003301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skibidi Toilet Rank
4343
Skibidi Toilet Price
$0.003319
Market Cap
$248.53K 91.54%
Fully Diluted Valuation
$248.53K
Trading Volume(24h)
$4,047
Circulating Supply
74.88M SKBDI
Total Supply
74.88M SKBDI
Max Supply
75.00M SKBDI
High(24h)
$0.0404
Low(24h)
$0.003301
All-time High
$1.03 99.67%
15 Nov 2024
All-time Low
$0.002895 15.21%
06 Feb 2026
Cryptocurrency Skibidi Toilet Calculator
Want to convert more cryptocurrencies?
Skibidi Toilet Price Chart
1h
0.03%
24h
91.54%
7d
2.27%
14d
10.24%
30d
24.46%
60d
3.73%
200d
62.31%
1y
93.39%
Skibidi Toilet Historical Data
Historical data of Skibidi Toilet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $8,489,712.56 | $717,884.56 | $0.11 |
| 2024-08-01 | $8,489,712.56 | $717,884.56 | $0.11 |
| 2024-08-02 | $9,184,136.87 | $583,076.93 | $0.12 |
| 2024-08-03 | $7,077,995.35 | $361,756.71 | $0.09 |
| 2024-08-04 | $6,134,038.82 | $630,720.97 | $0.08 |
| 2024-08-05 | $5,504,187.53 | $518,852.57 | $0.07 |
| 2024-08-06 | $5,115,204.59 | $620,493.86 | $0.07 |
| 2024-08-07 | $5,035,210.15 | $227,214.62 | $0.07 |
| 2024-08-08 | $3,661,097.85 | $481,485.78 | $0.05 |
| 2024-08-09 | $4,662,169.21 | $131,468.30 | $0.06 |
| 2024-08-10 | $3,443,084.43 | $130,050.04 | $0.05 |
| 2024-08-11 | $3,143,472.92 | $72,565.99 | $0.04 |
| 2024-08-12 | $2,612,207.79 | $93,011.10 | $0.03 |
| 2024-08-13 | $3,164,377.52 | $87,481.28 | $0.04 |
| 2024-08-14 | $4,754,704.85 | $100,013.02 | $0.06 |
| 2024-08-15 | $3,505,066.74 | $136,303.99 | $0.05 |
| 2024-08-16 | $3,840,640.53 | $89,368.48 | $0.05 |
| 2024-08-17 | $3,157,195.18 | $86,463.65 | $0.04 |
| 2024-08-18 | $3,172,261.01 | $27,591.85 | $0.04 |
| 2024-08-19 | $3,483,634.39 | $97,682.80 | $0.05 |
| 2024-08-20 | $3,581,504.25 | $65,925.34 | $0.05 |
| 2024-08-21 | $3,480,861.84 | $60,685.60 | $0.05 |
| 2024-08-22 | $2,798,099.23 | $160,386.52 | $0.04 |
| 2024-08-23 | $2,717,309.99 | $77,973.91 | $0.04 |
| 2024-08-24 | $3,668,131.87 | $147,329.09 | $0.05 |
| 2024-08-25 | $3,047,110.61 | $108,740.63 | $0.04 |
| 2024-08-26 | $3,335,184.02 | $96,071.08 | $0.04 |
| 2024-08-27 | $5,206,173.90 | $460,517.64 | $0.07 |
| 2024-08-28 | $5,289,799.69 | $222,779.96 | $0.07 |
| 2024-08-29 | $5,588,062.55 | $217,397.97 | $0.07 |
| 2024-08-30 | $4,756,809.33 | $111,840.88 | $0.06 |
| 2024-08-31 | $4,688,200.93 | $132,333.60 | $0.06 |
| 2024-09-01 | $7,467,340.76 | $330,381.37 | $0.10 |
| 2024-09-02 | $6,144,314.43 | $367,137.61 | $0.08 |
| 2024-09-03 | $7,759,085.99 | $222,352.75 | $0.10 |
| 2024-09-04 | $6,199,908.66 | $89,034.89 | $0.08 |
| 2024-09-05 | $5,743,537.09 | $249,549.93 | $0.08 |
| 2024-09-06 | $5,027,154.60 | $100,104.21 | $0.07 |
| 2024-09-07 | $4,841,603.85 | $219,392.33 | $0.06 |
| 2024-09-08 | $4,703,377.34 | $80,909.22 | $0.06 |
| 2024-09-09 | $4,305,437.68 | $90,873.25 | $0.06 |
| 2024-09-10 | $3,940,865.91 | $445,208.07 | $0.05 |
| 2024-09-11 | $3,573,203.39 | $62,367.17 | $0.05 |
| 2024-09-12 | $3,371,735.43 | $114,884.88 | $0.04 |
| 2024-09-13 | $3,435,574.35 | $66,633.41 | $0.05 |
| 2024-09-14 | $4,201,543.53 | $161,183.66 | $0.06 |
| 2024-09-15 | $3,821,124.72 | $90,081.28 | $0.05 |
| 2024-09-16 | $3,264,941.31 | $34,866.21 | $0.04 |
| 2024-09-17 | $2,998,371.55 | $89,624.56 | $0.04 |
| 2024-09-18 | $3,532,336.27 | $81,040.92 | $0.05 |
| 2024-09-19 | $3,910,649.54 | $95,992.12 | $0.05 |
| 2024-09-20 | $4,666,598.11 | $146,742.00 | $0.06 |
| 2024-09-21 | $4,017,242.67 | $138,238.22 | $0.05 |
| 2024-09-22 | $4,560,298.48 | $110,876.03 | $0.06 |
| 2024-09-23 | $4,141,690.63 | $55,643.55 | $0.06 |
| 2024-09-24 | $3,671,086.93 | $88,518.10 | $0.05 |
| 2024-09-25 | $4,092,051.45 | $567,042.58 | $0.05 |
| 2024-09-26 | $5,402,039.46 | $650,336.58 | $0.07 |
| 2024-09-27 | $6,725,449.91 | $781,527.38 | $0.09 |
| 2024-09-28 | $7,423,555.56 | $926,437.67 | $0.11 |
| 2024-09-29 | $12,176,379.36 | $2,271,235.46 | $0.16 |
| 2024-09-30 | $13,167,547.56 | $587,493.84 | $0.18 |
| 2024-10-01 | $10,690,321.48 | $513,271.60 | $0.14 |
| 2024-10-02 | $8,003,433.50 | $566,611.95 | $0.11 |
| 2024-10-03 | $7,762,269.41 | $238,964.77 | $0.10 |
| 2024-10-04 | $7,954,653.91 | $147,929.08 | $0.11 |
| 2024-10-05 | $9,362,177.41 | $346,425.61 | $0.12 |
| 2024-10-06 | $9,688,313.61 | $220,913.62 | $0.13 |
| 2024-10-07 | $15,180,524.59 | $799,595.69 | $0.20 |
| 2024-10-08 | $18,323,068.32 | $1,071,036.91 | $0.24 |
| 2024-10-09 | $18,558,494.84 | $1,522,559.13 | $0.25 |
| 2024-10-10 | $28,724,285.50 | $3,865,932.04 | $0.38 |
| 2024-10-11 | $40,762,770.76 | $7,595,077.00 | $0.54 |
| 2024-10-12 | $50,010,889.91 | $4,409,636.71 | $0.67 |
| 2024-10-13 | $42,701,412.37 | $2,173,609.06 | $0.57 |
| 2024-10-14 | $53,257,851.45 | $3,003,046.04 | $0.71 |
| 2024-10-15 | $44,392,714.88 | $4,348,205.91 | $0.59 |
| 2024-10-16 | $35,757,516.99 | $4,470,871.98 | $0.48 |
| 2024-10-17 | $46,353,718.83 | $3,721,456.75 | $0.61 |
| 2024-10-18 | $40,432,879.91 | $3,089,156.77 | $0.54 |
| 2024-10-19 | $45,368,882.27 | $2,256,095.43 | $0.59 |
| 2024-10-20 | $36,432,069.91 | $3,163,154.79 | $0.49 |
| 2024-10-21 | $37,993,358.48 | $1,662,332.52 | $0.51 |
| 2024-10-22 | $30,437,348.09 | $2,480,426.64 | $0.41 |
| 2024-10-23 | $35,591,752.12 | $3,027,129.45 | $0.48 |
| 2024-10-24 | $38,675,378.69 | $4,106,708.74 | $0.52 |
| 2024-10-25 | $41,687,593.14 | $1,998,526.04 | $0.56 |
| 2024-10-26 | $37,576,449.09 | $1,814,501.53 | $0.50 |
| 2024-10-27 | $51,023,415.30 | $2,297,125.40 | $0.68 |
| 2024-10-28 | $54,880,471.79 | $2,737,896.83 | $0.73 |
| 2024-10-29 | $50,276,509.91 | $2,319,551.39 | $0.67 |
| 2024-10-30 | $45,159,670.34 | $2,441,807.85 | $0.60 |
| 2024-10-31 | $38,626,636.32 | $2,678,157.12 | $0.52 |
| 2024-11-01 | $39,106,661.20 | $1,721,794.89 | $0.52 |
| 2024-11-02 | $37,718,683.45 | $1,132,112.28 | $0.50 |
| 2024-11-03 | $32,832,354.08 | $1,276,429.60 | $0.44 |
| 2024-11-04 | $41,441,664.75 | $2,012,169.85 | $0.55 |
| 2024-11-05 | $37,567,702.52 | $932,625.86 | $0.50 |
| 2024-11-06 | $40,771,636.86 | $2,080,868.25 | $0.54 |
| 2024-11-07 | $46,669,972.93 | $3,042,142.51 | $0.62 |
| 2024-11-08 | $56,188,676.06 | $2,317,726.61 | $0.75 |
| 2024-11-09 | $54,464,746.07 | $2,037,832.64 | $0.73 |
| 2024-11-10 | $49,678,119.92 | $2,209,252.92 | $0.66 |
| 2024-11-11 | $47,719,750.30 | $2,285,630.86 | $0.64 |
| 2024-11-12 | $64,389,048.96 | $6,212,734.05 | $0.85 |
| 2024-11-13 | $59,785,242.30 | $3,995,044.33 | $0.80 |
| 2024-11-14 | $62,828,343.68 | $4,808,074.79 | $0.84 |
| 2024-11-15 | $67,435,979.31 | $5,683,013.77 | $0.90 |
| 2024-11-16 | $65,631,829.22 | $4,863,600.34 | $0.87 |
| 2024-11-17 | $56,121,904.28 | $2,455,102.01 | $0.75 |
| 2024-11-18 | $59,716,651.89 | $2,007,510.92 | $0.80 |
| 2024-11-19 | $50,969,519.80 | $1,676,662.14 | $0.68 |
| 2024-11-20 | $42,563,630.19 | $2,716,883.76 | $0.57 |
| 2024-11-21 | $58,858,900.75 | $8,045,423.03 | $0.79 |
| 2024-11-22 | $46,584,793.85 | $2,515,029.23 | $0.62 |
| 2024-11-23 | $38,090,626.42 | $2,437,673.00 | $0.51 |
| 2024-11-24 | $32,794,749.48 | $2,085,222.39 | $0.45 |
| 2024-11-25 | $38,977,667.55 | $1,769,744.44 | $0.52 |
| 2024-11-26 | $32,840,157.20 | $1,775,747.47 | $0.44 |
| 2024-11-27 | $33,408,671.66 | $1,718,593.45 | $0.45 |
| 2024-11-28 | $42,769,176.75 | $2,335,541.14 | $0.58 |
| 2024-11-29 | $31,769,096.68 | $1,375,188.48 | $0.43 |
| 2024-11-30 | $33,248,845.37 | $1,257,458.79 | $0.44 |
| 2024-12-01 | $27,386,717.03 | $1,501,790.59 | $0.37 |
| 2024-12-02 | $27,419,465.72 | $1,799,451.15 | $0.37 |
| 2024-12-03 | $26,244,423.15 | $2,114,475.63 | $0.35 |
| 2024-12-04 | $27,151,957.62 | $1,365,777.60 | $0.36 |
| 2024-12-05 | $31,614,976.98 | $1,998,163.17 | $0.42 |
| 2024-12-06 | $31,054,913.58 | $1,212,152.86 | $0.41 |
| 2024-12-07 | $26,793,660.36 | $1,315,925.82 | $0.36 |
| 2024-12-08 | $28,551,334.89 | $1,356,726.72 | $0.38 |
| 2024-12-09 | $33,128,279.31 | $1,923,023.52 | $0.44 |
| 2024-12-10 | $30,512,223.36 | $2,630,092.99 | $0.41 |
| 2024-12-11 | $29,096,214.82 | $1,183,693.97 | $0.39 |
| 2024-12-12 | $35,732,330.57 | $1,250,322.65 | $0.48 |
| 2024-12-13 | $30,688,405.41 | $990,699.89 | $0.42 |
| 2024-12-14 | $29,047,203.86 | $1,288,984.26 | $0.39 |
| 2024-12-15 | $25,012,395.17 | $1,045,953.44 | $0.33 |
| 2024-12-16 | $26,358,868.26 | $1,174,761.74 | $0.35 |
| 2024-12-17 | $22,247,107.21 | $993,664.43 | $0.30 |
| 2024-12-18 | $28,998,533.58 | $572,740.78 | $0.39 |
| 2024-12-19 | $28,102,746.39 | $1,831,194.91 | $0.37 |
| 2024-12-20 | $19,080,409.50 | $1,700,877.28 | $0.25 |
| 2024-12-21 | $21,306,994.60 | $1,202,896.80 | $0.29 |
| 2024-12-22 | $18,560,173.57 | $808,593.89 | $0.25 |
| 2024-12-23 | $17,064,639.35 | $716,879.69 | $0.23 |
| 2024-12-24 | $17,350,288.57 | $875,641.63 | $0.23 |
| 2024-12-25 | $19,918,767.90 | $762,131.82 | $0.27 |
| 2024-12-26 | $19,004,780.29 | $849,165.85 | $0.25 |
| 2024-12-27 | $16,058,707.75 | $1,009,321.86 | $0.21 |
| 2024-12-28 | $12,873,383.28 | $862,177.37 | $0.17 |
| 2024-12-29 | $13,980,800.56 | $832,331.89 | $0.19 |
| 2024-12-30 | $14,566,522.37 | $1,055,985.11 | $0.19 |
| 2024-12-31 | $15,261,733.25 | $826,011.77 | $0.20 |
| 2025-01-01 | $12,558,869.65 | $1,292,028.25 | $0.17 |
| 2025-01-02 | $12,704,882.71 | $810,023.68 | $0.17 |
| 2025-01-03 | $15,864,711.15 | $1,256,992.23 | $0.21 |
| 2025-01-04 | $19,573,930.77 | $1,518,933.14 | $0.26 |
| 2025-01-05 | $18,473,124.95 | $1,119,342.07 | $0.25 |
| 2025-01-06 | $16,436,340.80 | $665,906.73 | $0.22 |
| 2025-01-07 | $15,590,708.62 | $777,374.31 | $0.21 |
| 2025-01-08 | $12,786,485.98 | $1,059,639.94 | $0.17 |
| 2025-01-09 | $11,219,771.95 | $1,086,388.80 | $0.15 |
| 2025-01-10 | $10,158,616.73 | $763,800.29 | $0.14 |
| 2025-01-11 | $10,775,957.61 | $670,238.87 | $0.14 |
| 2025-01-12 | $10,445,301.23 | $612,661.43 | $0.14 |
| 2025-01-13 | $9,610,427.25 | $799,860.33 | $0.13 |
| 2025-01-14 | $7,783,294.91 | $834,364.18 | $0.10 |
| 2025-01-15 | $8,635,627.02 | $652,828.51 | $0.12 |
| 2025-01-16 | $10,005,035.87 | $596,277.17 | $0.13 |
| 2025-01-17 | $9,485,548.86 | $560,995.75 | $0.13 |
| 2025-01-18 | $13,966,750.56 | $958,285.33 | $0.18 |
| 2025-01-19 | $10,784,651.29 | $1,143,714.81 | $0.15 |
| 2025-01-20 | $13,053,239.32 | $3,171,937.61 | $0.17 |
| 2025-01-21 | $15,334,322.66 | $1,904,922.90 | $0.20 |
| 2025-01-22 | $12,458,831.06 | $913,702.79 | $0.17 |
| 2025-01-23 | $11,608,505.23 | $992,445.31 | $0.15 |
| 2025-01-24 | $11,539,338.97 | $1,156,368.74 | $0.15 |
| 2025-01-25 | $8,430,016.57 | $839,309.34 | $0.11 |
| 2025-01-26 | $8,928,092.57 | $619,982.59 | $0.12 |
| 2025-01-27 | $6,482,278.61 | $1,039,069.69 | $0.09 |
| 2025-01-28 | $7,051,777.34 | $840,004.23 | $0.09 |
| 2025-01-29 | $6,129,845.34 | $669,143.35 | $0.08 |
| 2025-01-30 | $6,483,566.84 | $871,651.12 | $0.09 |
| 2025-01-31 | $5,481,274.29 | $1,071,775.86 | $0.07 |
| 2025-02-01 | $5,166,733.52 | $553,743.35 | $0.07 |
| 2025-02-02 | $4,675,304.03 | $599,238.18 | $0.06 |
| 2025-02-03 | $3,765,380.50 | $783,732.22 | $0.05 |
| 2025-02-04 | $4,634,061.30 | $718,659.09 | $0.06 |
| 2025-02-05 | $4,382,883.35 | $734,343.32 | $0.06 |
| 2025-02-06 | $4,030,177.71 | $548,343.45 | $0.05 |
| 2025-02-07 | $3,735,628.38 | $593,799.72 | $0.05 |
| 2025-02-08 | $5,521,651.99 | $967,488.57 | $0.07 |
| 2025-02-09 | $5,924,501.56 | $669,071.45 | $0.08 |
| 2025-02-10 | $4,703,913.49 | $730,314.18 | $0.06 |
| 2025-02-11 | $4,356,200.47 | $703,971.30 | $0.06 |
| 2025-02-12 | $4,444,385.99 | $868,019.11 | $0.06 |
| 2025-02-13 | $3,852,462.63 | $762,660.78 | $0.05 |
| 2025-02-14 | $3,506,740.97 | $582,375.06 | $0.05 |
| 2025-02-15 | $3,719,543.50 | $900,588.38 | $0.05 |
| 2025-02-16 | $3,499,405.54 | $606,174.68 | $0.05 |
| 2025-02-17 | $3,605,079.72 | $636,301.05 | $0.05 |
| 2025-02-18 | $2,591,726.77 | $701,732.29 | $0.03 |
| 2025-02-19 | $2,117,726.88 | $694,328.50 | $0.03 |
| 2025-02-20 | $2,550,149.88 | $654,643.83 | $0.03 |
| 2025-02-21 | $2,743,981.87 | $490,023.50 | $0.04 |
| 2025-02-22 | $2,771,233.95 | $507,996.20 | $0.04 |
| 2025-02-23 | $3,312,850.90 | $504,229.15 | $0.04 |
| 2025-02-24 | $2,908,662.52 | $496,818.83 | $0.04 |
| 2025-02-25 | $2,418,322.02 | $478,963.81 | $0.03 |
| 2025-02-26 | $2,712,538.80 | $557,954.57 | $0.04 |
| 2025-02-27 | $2,791,500.68 | $524,577.80 | $0.04 |
| 2025-02-28 | $3,291,563.16 | $586,589.73 | $0.04 |
| 2025-03-01 | $3,289,031.30 | $485,648.84 | $0.04 |
| 2025-03-02 | $3,848,150.18 | $554,746.00 | $0.05 |
| 2025-03-03 | $4,685,773.26 | $546,778.89 | $0.06 |
| 2025-03-04 | $3,692,472.46 | $536,958.67 | $0.05 |
| 2025-03-05 | $3,096,360.71 | $636,529.56 | $0.04 |
| 2025-03-06 | $3,086,966.90 | $454,117.55 | $0.04 |
| 2025-03-07 | $2,892,790.62 | $464,960.12 | $0.04 |
| 2025-03-08 | $2,675,977.92 | $465,313.36 | $0.04 |
| 2025-03-09 | $2,396,606.15 | $421,487.52 | $0.03 |
| 2025-03-10 | $1,932,026.77 | $538,435.94 | $0.03 |
| 2025-03-11 | $1,856,424.75 | $476,406.86 | $0.02 |
| 2025-03-12 | $1,674,896.46 | $519,719.24 | $0.02 |
| 2025-03-13 | $1,735,352.56 | $482,865.36 | $0.02 |
| 2025-03-14 | $1,493,533.81 | $533,369.25 | $0.02 |
| 2025-03-15 | $1,512,901.67 | $166,140.42 | $0.02 |
| 2025-03-16 | $1,898,902.87 | $248,387.92 | $0.03 |
| 2025-03-17 | $1,896,906.42 | $478,853.39 | $0.03 |
| 2025-03-18 | $1,738,367.87 | $418,590.77 | $0.02 |
| 2025-03-19 | $1,642,250.48 | $409,879.07 | $0.02 |
| 2025-03-20 | $1,964,376.16 | $383,775.16 | $0.03 |
| 2025-03-21 | $1,753,402.68 | $467,151.32 | $0.02 |
| 2025-03-22 | $1,779,685.04 | $547,581.17 | $0.02 |
| 2025-03-23 | $1,824,673.24 | $600,711.01 | $0.02 |
| 2025-03-24 | $1,934,799.88 | $478,290.71 | $0.03 |
| 2025-03-25 | $2,560,283.28 | $711,146.19 | $0.03 |
| 2025-03-26 | $2,510,345.87 | $518,055.88 | $0.03 |
| 2025-03-27 | $2,000,514.00 | $559,029.16 | $0.03 |
| 2025-03-28 | $2,131,722.92 | $476,920.51 | $0.03 |
| 2025-03-29 | $1,832,519.15 | $480,482.21 | $0.02 |
| 2025-03-30 | $1,762,628.80 | $507,095.69 | $0.02 |
| 2025-03-31 | $1,767,350.83 | $451,351.54 | $0.02 |
| 2025-04-01 | $1,663,570.98 | $469,777.29 | $0.02 |
| 2025-04-02 | $1,693,456.55 | $468,339.34 | $0.02 |
| 2025-04-03 | $1,618,383.92 | $508,676.94 | $0.02 |
| 2025-04-04 | $1,654,456.56 | $455,034.52 | $0.02 |
| 2025-04-05 | $1,692,099.38 | $496,069.20 | $0.02 |
| 2025-04-06 | $1,619,647.31 | $444,414.26 | $0.02 |
| 2025-04-07 | $1,460,417.43 | $454,291.51 | $0.02 |
| 2025-04-08 | $1,572,012.77 | $477,124.27 | $0.02 |
| 2025-04-09 | $1,532,715.41 | $463,125.16 | $0.02 |
| 2025-04-10 | $1,572,579.13 | $225,407.17 | $0.02 |
| 2025-04-11 | $1,468,526.01 | $462,266.58 | $0.02 |
| 2025-04-12 | $1,673,488.41 | $537,709.76 | $0.02 |
| 2025-04-13 | $1,878,021.41 | $560,863.54 | $0.03 |
| 2025-04-14 | $1,732,693.12 | $469,779.23 | $0.02 |
| 2025-04-15 | $1,848,149.27 | $236,680.26 | $0.02 |
| 2025-04-16 | $1,579,037.08 | $370,780.16 | $0.02 |
| 2025-04-17 | $1,522,527.26 | $479,356.53 | $0.02 |
| 2025-04-18 | $1,842,569.67 | $472,567.18 | $0.02 |
| 2025-04-19 | $1,945,542.75 | $467,334.67 | $0.03 |
| 2025-04-20 | $1,973,664.82 | $323,969.06 | $0.03 |
| 2025-04-21 | $2,083,749.61 | $117,372.63 | $0.03 |
| 2025-04-22 | $2,275,439.71 | $307,437.37 | $0.03 |
| 2025-04-23 | $2,788,246.09 | $516,468.72 | $0.04 |
| 2025-04-24 | $3,524,004.11 | $665,244.88 | $0.05 |
| 2025-04-25 | $2,990,253.65 | $558,115.90 | $0.04 |
| 2025-04-26 | $2,349,645.74 | $594,317.68 | $0.03 |
| 2025-04-27 | $2,377,900.84 | $481,973.94 | $0.03 |
| 2025-04-28 | $2,151,536.19 | $496,961.43 | $0.03 |
| 2025-04-29 | $2,358,265.59 | $485,518.03 | $0.03 |
| 2025-04-30 | $2,181,455.47 | $476,276.31 | $0.03 |
| 2025-05-01 | $2,193,722.26 | $473,168.24 | $0.03 |
| 2025-05-02 | $2,216,141.77 | $477,762.06 | $0.03 |
| 2025-05-03 | $2,082,191.09 | $490,118.94 | $0.03 |
| 2025-05-04 | $1,986,447.84 | $463,798.70 | $0.03 |
| 2025-05-05 | $1,818,832.49 | $458,922.11 | $0.02 |
| 2025-05-06 | $1,835,388.14 | $445,382.16 | $0.02 |
| 2025-05-07 | $1,864,635.43 | $455,283.77 | $0.02 |
| 2025-05-08 | $1,889,246.17 | $450,194.51 | $0.03 |
| 2025-05-09 | $2,037,329.48 | $561,663.66 | $0.03 |
| 2025-05-10 | $2,463,492.98 | $630,555.11 | $0.03 |
| 2025-05-11 | $3,009,339.94 | $574,049.55 | $0.04 |
| 2025-05-12 | $2,820,043.25 | $559,133.18 | $0.04 |
| 2025-05-13 | $3,478,622.38 | $607,245.30 | $0.05 |
| 2025-05-14 | $3,578,795.95 | $585,541.43 | $0.05 |
| 2025-05-15 | $3,005,250.39 | $516,268.76 | $0.04 |
| 2025-05-16 | $2,706,790.21 | $468,355.23 | $0.04 |
| 2025-05-17 | $2,685,805.56 | $447,872.93 | $0.04 |
| 2025-05-18 | $3,588,659.20 | $671,202.20 | $0.05 |
| 2025-05-19 | $3,781,058.72 | $524,231.54 | $0.05 |
| 2025-05-20 | $3,670,226.45 | $447,473.62 | $0.05 |
| 2025-05-21 | $4,527,077.48 | $547,868.16 | $0.06 |
| 2025-05-22 | $5,558,369.38 | $820,114.61 | $0.07 |
| 2025-05-23 | $5,210,077.78 | $729,919.47 | $0.07 |
| 2025-05-24 | $4,596,839.69 | $534,960.45 | $0.06 |
| 2025-05-25 | $4,246,806.31 | $457,245.97 | $0.06 |
| 2025-05-26 | $4,062,080.77 | $463,945.61 | $0.05 |
| 2025-05-27 | $3,932,014.38 | $454,238.46 | $0.05 |
| 2025-05-27 | $4,115,836.56 | $305,215.71 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
