Singularry SINGULARRY #1202
$0.009939 1.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Singularry.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Singularry. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Singularry is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00924292 - US$0.01013739Current reference: US$0.00993862Re-entry trigger: US$0.01005788
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Singularry is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Singularry moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00873456Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Singularry does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00873456. Singularry is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Singularry and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Singularry.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Singularry.
No upcoming market event is currently scheduled for Singularry in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Singularry.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Singularry position, log trades, and review recent activity from one place.
Log in or create an account to track your Singularry position.
Market Overview
Singularry current market price is $0.009939 with a 24 hour trading volume of $37,596. The total available supply of Singularry is 1.00B SINGULARRY with a maximum supply of 1.00B SINGULARRY. It has secured Rank 1202 in the cryptocurrency market with a marketcap of $9.93M. The SINGULARRY price is 0.2% down in the last one hour.
The high price of the Singularry is $0.0102 and low price is $0.009885 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Singularry Rank
1202
Singularry Price
$0.009939
Market Cap
$9.93M 1.6%
Fully Diluted Valuation
$9.93M
Trading Volume(24h)
$37,596
Circulating Supply
1.00B SINGULARRY
Total Supply
1.00B SINGULARRY
Max Supply
1.00B SINGULARRY
High(24h)
$0.0102
Low(24h)
$0.009885
All-time High
$0.0510 80.51%
24 Feb 2026
All-time Low
$0.00055719 1683.7%
30 Nov 2024
Cryptocurrency Singularry Calculator
Want to convert more cryptocurrencies?
Singularry Price Chart
1h
0.2%
24h
1.52%
7d
8.32%
14d
14.25%
30d
21.7%
60d
33.72%
200d
26.23%
1y
22.05%
Singularry Historical Data
Historical data of Singularry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $10,584,718.22 | $23,052.33 | $0.01 |
| 2025-08-11 | $10,472,566.01 | $25,515.45 | $0.01 |
| 2025-08-12 | $10,836,198.08 | $30,271.95 | $0.01 |
| 2025-08-13 | $13,364,949.22 | $112,168.46 | $0.01 |
| 2025-08-14 | $13,439,094.50 | $119,677.11 | $0.01 |
| 2025-08-15 | $13,324,151.70 | $108,627.06 | $0.01 |
| 2025-08-16 | $12,681,770.81 | $62,285.06 | $0.01 |
| 2025-08-17 | $12,858,138.75 | $7,825.01 | $0.01 |
| 2025-08-18 | $12,515,793.79 | $29,585.95 | $0.01 |
| 2025-08-19 | $12,549,126.79 | $50,604.05 | $0.01 |
| 2025-08-20 | $12,655,784.12 | $68,512.93 | $0.01 |
| 2025-08-21 | $13,380,433.26 | $39,697.50 | $0.01 |
| 2025-08-22 | $12,399,296.74 | $56,836.34 | $0.01 |
| 2025-08-23 | $14,167,326.67 | $188,931.60 | $0.01 |
| 2025-08-24 | $13,464,279.06 | $14,436.99 | $0.01 |
| 2025-08-25 | $13,352,251.36 | $22,726.88 | $0.01 |
| 2025-08-26 | $12,881,612.65 | $48,807.83 | $0.01 |
| 2025-08-27 | $12,943,941.91 | $18,149.70 | $0.01 |
| 2025-08-28 | $12,737,815.88 | $24,489.45 | $0.01 |
| 2025-08-29 | $12,556,485.81 | $33,593.33 | $0.01 |
| 2025-08-30 | $12,298,038.69 | $83,808.09 | $0.01 |
| 2025-08-31 | $12,569,239.63 | $30,180.85 | $0.01 |
| 2025-09-01 | $12,441,810.68 | $32,258.37 | $0.01 |
| 2025-09-02 | $11,843,783.88 | $52,717.55 | $0.01 |
| 2025-09-03 | $12,260,340.23 | $15,391.86 | $0.01 |
| 2025-09-04 | $11,951,198.23 | $30,849.66 | $0.01 |
| 2025-09-05 | $12,855,992.88 | $33,123.23 | $0.01 |
| 2025-09-06 | $12,702,016.66 | $27,138.11 | $0.01 |
| 2025-09-07 | $12,453,308.86 | $27,404.08 | $0.01 |
| 2025-09-08 | $12,643,408.79 | $23,005.14 | $0.01 |
| 2025-09-09 | $12,418,502.04 | $41,072.15 | $0.01 |
| 2025-09-10 | $12,106,445.66 | $18,275.92 | $0.01 |
| 2025-09-11 | $13,661,774.47 | $71,831.23 | $0.01 |
| 2025-09-12 | $13,706,433.15 | $63,755.22 | $0.01 |
| 2025-09-13 | $13,010,013.97 | $33,408.44 | $0.01 |
| 2025-09-14 | $12,423,219.00 | $18,759.02 | $0.01 |
| 2025-09-15 | $12,446,959.72 | $8,511.76 | $0.01 |
| 2025-09-16 | $12,521,188.33 | $7,536.27 | $0.01 |
| 2025-09-17 | $12,131,161.17 | $42,328.25 | $0.01 |
| 2025-09-18 | $13,337,491.47 | $57,544.73 | $0.01 |
| 2025-09-19 | $12,413,836.10 | $34,935.96 | $0.01 |
| 2025-09-20 | $12,174,003.89 | $27,044.22 | $0.01 |
| 2025-09-21 | $12,560,917.38 | $122,394.51 | $0.01 |
| 2025-09-22 | $13,058,978.49 | $69,046.79 | $0.01 |
| 2025-09-23 | $11,366,492.26 | $63,650.64 | $0.01 |
| 2025-09-24 | $11,442,930.96 | $35,866.07 | $0.01 |
| 2025-09-25 | $10,718,239.04 | $150,112.89 | $0.01 |
| 2025-09-26 | $9,687,325.78 | $169,981.97 | $0.01 |
| 2025-09-27 | $10,401,666.34 | $97,254.19 | $0.01 |
| 2025-09-28 | $10,108,566.21 | $32,636.01 | $0.01 |
| 2025-09-29 | $10,386,034.70 | $42,892.23 | $0.01 |
| 2025-09-30 | $11,989,264.82 | $111,244.40 | $0.01 |
| 2025-10-01 | $12,475,312.18 | $81,492.36 | $0.01 |
| 2025-10-02 | $12,844,326.34 | $41,680.24 | $0.01 |
| 2025-10-03 | $12,116,152.68 | $40,393.90 | $0.01 |
| 2025-10-04 | $12,546,866.24 | $87,445.58 | $0.01 |
| 2025-10-05 | $12,490,489.23 | $46,347.39 | $0.01 |
| 2025-10-06 | $12,143,521.94 | $42,106.81 | $0.01 |
| 2025-10-07 | $12,494,044.83 | $79,791.79 | $0.01 |
| 2025-10-08 | $12,708,904.70 | $74,052.58 | $0.01 |
| 2025-10-09 | $12,427,468.74 | $78,045.22 | $0.01 |
| 2025-10-10 | $11,433,253.73 | $38,861.56 | $0.01 |
| 2025-10-11 | $10,808,711.41 | $89,586.17 | $0.01 |
| 2025-10-12 | $12,019,716.98 | $74,127.22 | $0.01 |
| 2025-10-13 | $12,407,221.59 | $69,958.77 | $0.01 |
| 2025-10-14 | $11,984,909.41 | $32,793.10 | $0.01 |
| 2025-10-15 | $12,270,777.03 | $57,122.37 | $0.01 |
| 2025-10-16 | $11,525,925.11 | $53,500.45 | $0.01 |
| 2025-10-17 | $11,440,965.40 | $91,394.51 | $0.01 |
| 2025-10-18 | $10,755,614.92 | $64,345.56 | $0.01 |
| 2025-10-19 | $10,460,051.12 | $26,968.13 | $0.01 |
| 2025-10-20 | $10,390,479.33 | $32,802.22 | $0.01 |
| 2025-10-21 | $10,433,946.53 | $23,149.95 | $0.01 |
| 2025-10-22 | $10,124,540.16 | $49,314.88 | $0.01 |
| 2025-10-23 | $10,277,384.67 | $42,774.38 | $0.01 |
| 2025-10-24 | $10,303,537.82 | $65,391.10 | $0.01 |
| 2025-10-25 | $11,067,580.20 | $155,372.30 | $0.01 |
| 2025-10-26 | $10,109,604.78 | $210,770.02 | $0.01 |
| 2025-10-27 | $10,513,098.72 | $17,261.77 | $0.01 |
| 2025-10-28 | $10,771,666.68 | $206,071.50 | $0.01 |
| 2025-10-29 | $10,411,674.22 | $31,048.67 | $0.01 |
| 2025-10-30 | $12,601,873.68 | $171,611.78 | $0.01 |
| 2025-10-31 | $12,147,612.84 | $81,229.10 | $0.01 |
| 2025-11-01 | $11,861,172.05 | $11,290.52 | $0.01 |
| 2025-11-02 | $12,342,633.88 | $21,111.02 | $0.01 |
| 2025-11-03 | $12,927,966.36 | $29,906.49 | $0.01 |
| 2025-11-04 | $11,455,322.23 | $55,571.50 | $0.01 |
| 2025-11-05 | $10,695,622.09 | $46,691.99 | $0.01 |
| 2025-11-06 | $11,357,945.67 | $50,529.88 | $0.01 |
| 2025-11-07 | $11,119,274.25 | $19,133.81 | $0.01 |
| 2025-11-08 | $11,528,256.97 | $23,183.96 | $0.01 |
| 2025-11-09 | $11,304,306.39 | $31,730.10 | $0.01 |
| 2025-11-10 | $11,679,579.83 | $22,397.11 | $0.01 |
| 2025-11-11 | $10,770,923.91 | $40,650.19 | $0.01 |
| 2025-11-12 | $11,128,695.65 | $57,461.08 | $0.01 |
| 2025-11-13 | $10,791,291.17 | $24,080.48 | $0.01 |
| 2025-11-14 | $10,044,932.96 | $38,964.96 | $0.01 |
| 2025-11-15 | $10,346,035.54 | $57,915.62 | $0.01 |
| 2025-11-16 | $9,784,480.26 | $23,394.39 | $0.01 |
| 2025-11-17 | $10,655,827.99 | $46,666.92 | $0.01 |
| 2025-11-18 | $10,380,904.84 | $36,686.12 | $0.01 |
| 2025-11-19 | $9,860,872.02 | $129,184.19 | $0.01 |
| 2025-11-20 | $9,345,820.68 | $51,242.12 | $0.01 |
| 2025-11-21 | $9,105,120.01 | $40,565.11 | $0.01 |
| 2025-11-22 | $7,570,739.81 | $130,456.51 | $0.01 |
| 2025-11-23 | $8,509,728.94 | $23,677.70 | $0.01 |
| 2025-11-24 | $8,836,991.36 | $36,258.77 | $0.01 |
| 2025-11-25 | $8,671,802.37 | $24,407.57 | $0.01 |
| 2025-11-26 | $9,171,728.21 | $21,142.95 | $0.01 |
| 2025-11-27 | $9,498,574.97 | $35,800.23 | $0.01 |
| 2025-11-28 | $9,017,035.26 | $50,956.30 | $0.01 |
| 2025-11-29 | $8,994,061.35 | $17,563.81 | $0.01 |
| 2025-11-30 | $8,703,222.63 | $7,732.77 | $0.01 |
| 2025-12-01 | $8,198,805.60 | $23,086.63 | $0.01 |
| 2025-12-02 | $8,056,327.72 | $33,986.34 | $0.01 |
| 2025-12-03 | $8,541,853.51 | $16,673.86 | $0.01 |
| 2025-12-04 | $9,296,451.94 | $60,837.55 | $0.01 |
| 2025-12-05 | $9,077,505.02 | $16,762.51 | $0.01 |
| 2025-12-06 | $8,789,797.03 | $14,279.35 | $0.01 |
| 2025-12-07 | $9,645,548.27 | $83,546.17 | $0.01 |
| 2025-12-08 | $9,593,325.96 | $11,970.28 | $0.01 |
| 2025-12-09 | $9,342,778.26 | $15,491.91 | $0.01 |
| 2025-12-10 | $9,317,259.20 | $14,287.98 | $0.01 |
| 2025-12-11 | $8,898,772.07 | $24,889.89 | $0.01 |
| 2025-12-12 | $8,352,247.32 | $28,456.20 | $0.01 |
| 2025-12-13 | $8,309,825.69 | $2,918.45 | $0.01 |
| 2025-12-14 | $8,103,999.24 | $20,104.71 | $0.01 |
| 2025-12-15 | $7,877,616.13 | $6,437.38 | $0.01 |
| 2025-12-16 | $7,438,732.55 | $28,700.53 | $0.01 |
| 2025-12-17 | $7,550,767.45 | $20,962.37 | $0.01 |
| 2025-12-18 | $7,376,929.25 | $21,523.04 | $0.01 |
| 2025-12-19 | $7,428,029.75 | $20,360.49 | $0.01 |
| 2025-12-20 | $6,849,342.87 | $27,162.49 | $0.01 |
| 2025-12-21 | $7,625,391.10 | $21,348.32 | $0.01 |
| 2025-12-22 | $7,355,555.18 | $9,418.38 | $0.01 |
| 2025-12-23 | $7,841,439.51 | $14,328.83 | $0.01 |
| 2025-12-24 | $7,842,859.23 | $10,180.78 | $0.01 |
| 2025-12-25 | $9,020,147.45 | $38,596.26 | $0.01 |
| 2025-12-26 | $8,374,390.73 | $41,339.03 | $0.01 |
| 2025-12-27 | $9,361,309.62 | $41,175.06 | $0.01 |
| 2025-12-28 | $9,882,419.75 | $24,970.59 | $0.01 |
| 2025-12-29 | $11,273,799.26 | $78,308.43 | $0.01 |
| 2025-12-30 | $12,370,957.20 | $95,033.85 | $0.01 |
| 2025-12-31 | $12,206,914.99 | $39,566.13 | $0.01 |
| 2026-01-01 | $10,588,315.25 | $82,505.64 | $0.01 |
| 2026-01-02 | $8,961,333.24 | $122,833.13 | $0.01 |
| 2026-01-03 | $9,247,866.01 | $20,272.73 | $0.01 |
| 2026-01-04 | $8,957,863.98 | $21,740.05 | $0.01 |
| 2026-01-05 | $9,199,981.41 | $10,578.89 | $0.01 |
| 2026-01-06 | $10,168,542.36 | $53,184.25 | $0.01 |
| 2026-01-07 | $9,539,227.27 | $47,426.73 | $0.01 |
| 2026-01-08 | $9,425,754.86 | $15,788.41 | $0.01 |
| 2026-01-09 | $9,023,457.85 | $781.65 | $0.01 |
| 2026-01-10 | $8,890,868.42 | $23,132.83 | $0.01 |
| 2026-01-11 | $8,784,315.32 | $25,067.48 | $0.01 |
| 2026-01-12 | $9,331,369.96 | $33,600.92 | $0.01 |
| 2026-01-13 | $9,094,173.60 | $22,069.19 | $0.01 |
| 2026-01-14 | $9,827,595.63 | $20,711.69 | $0.01 |
| 2026-01-15 | $9,329,208.55 | $30,265.93 | $0.01 |
| 2026-01-16 | $8,881,073.38 | $28,291.32 | $0.01 |
| 2026-01-17 | $9,740,628.86 | $85,836.70 | $0.01 |
| 2026-01-18 | $9,655,611.71 | $5.05 | $0.01 |
| 2026-01-19 | $9,376,524.45 | $8,164.27 | $0.01 |
| 2026-01-20 | $9,674,975.64 | $14,914.12 | $0.01 |
| 2026-01-21 | $9,146,144.53 | $16,870.82 | $0.01 |
| 2026-01-22 | $10,832,189.57 | $101,022.51 | $0.01 |
| 2026-01-23 | $11,203,693.28 | $65,584.17 | $0.01 |
| 2026-01-24 | $12,252,076.14 | $134,868.34 | $0.01 |
| 2026-01-25 | $11,816,213.10 | $15,307.95 | $0.01 |
| 2026-01-26 | $11,400,556.82 | $53,000.62 | $0.01 |
| 2026-01-27 | $11,127,606.15 | $58,002.47 | $0.01 |
| 2026-01-28 | $10,342,729.44 | $35,670.25 | $0.01 |
| 2026-01-29 | $10,799,696.22 | $10,815.68 | $0.01 |
| 2026-01-30 | $10,696,311.87 | $50,731.76 | $0.01 |
| 2026-01-31 | $10,691,106.63 | $42,342.37 | $0.01 |
| 2026-02-01 | $9,862,020.98 | $24,457.86 | $0.01 |
| 2026-02-02 | $9,020,295.84 | $33,769.61 | $0.01 |
| 2026-02-03 | $10,240,332.79 | $50,818.21 | $0.01 |
| 2026-02-04 | $10,886,671.13 | $120,822.21 | $0.01 |
| 2026-02-05 | $11,826,556.47 | $236,749.42 | $0.01 |
| 2026-02-06 | $11,311,382.07 | $51,267.37 | $0.01 |
| 2026-02-07 | $12,279,998.07 | $21,916.29 | $0.01 |
| 2026-02-08 | $13,258,708.67 | $75,278.37 | $0.01 |
| 2026-02-09 | $13,479,882.83 | $60,944.00 | $0.01 |
| 2026-02-10 | $14,930,364.10 | $85,590.93 | $0.01 |
| 2026-02-11 | $282.31 | $3.16 | $0.00 |
| 2026-02-12 | $23,027,983.64 | $185,659.20 | $0.02 |
| 2026-02-13 | $25,407,101.22 | $349,995.50 | $0.03 |
| 2026-02-14 | $24,120,312.15 | $45,856.67 | $0.02 |
| 2026-02-15 | $27,516,535.88 | $296,594.86 | $0.03 |
| 2026-02-16 | $29,869,165.55 | $580,838.47 | $0.03 |
| 2026-02-17 | $29,188,584.69 | $448,507.98 | $0.03 |
| 2026-02-18 | $28,573,731.58 | $45,753.19 | $0.03 |
| 2026-02-19 | $28,572,296.01 | $104,399.60 | $0.03 |
| 2026-02-20 | $32,313,276.48 | $407,467.99 | $0.03 |
| 2026-02-21 | $37,608,448.26 | $374,463.73 | $0.04 |
| 2026-02-22 | $38,336,934.63 | $1,137,505.41 | $0.04 |
| 2026-02-23 | $40,644,066.63 | $939,826.48 | $0.04 |
| 2026-02-24 | $47,011,045.89 | $819,056.71 | $0.05 |
| 2026-02-25 | $47,061,843.47 | $1,212,788.18 | $0.05 |
| 2026-02-26 | $48,151,057.45 | $855,001.57 | $0.05 |
| 2026-02-27 | $48,508,343.03 | $505,933.34 | $0.05 |
| 2026-02-28 | $37,085,188.16 | $1,027,522.37 | $0.04 |
| 2026-03-01 | $36,597,106.51 | $289,011.09 | $0.04 |
| 2026-03-02 | $33,344,072.85 | $72,519.05 | $0.03 |
| 2026-03-03 | $40,057,402.69 | $150,954.30 | $0.04 |
| 2026-03-04 | $40,347,129.34 | $108,591.93 | $0.04 |
| 2026-03-05 | $38,772,640.63 | $288,384.14 | $0.04 |
| 2026-03-06 | $37,621,554.82 | $88,032.70 | $0.04 |
| 2026-03-07 | $36,230,810.53 | $50,650.97 | $0.04 |
| 2026-03-08 | $36,018,449.18 | $21,484.23 | $0.04 |
| 2026-03-09 | $34,886,710.84 | $41,144.79 | $0.03 |
| 2026-03-10 | $36,057,013.13 | $46,428.28 | $0.04 |
| 2026-03-11 | $36,816,599.33 | $16,431.35 | $0.04 |
| 2026-03-12 | $36,851,259.44 | $14,897.90 | $0.04 |
| 2026-03-13 | $34,577,683.44 | $134,036.97 | $0.03 |
| 2026-03-14 | $37,047,574.48 | $112,889.62 | $0.04 |
| 2026-03-15 | $39,239,552.84 | $511,038.39 | $0.04 |
| 2026-03-16 | $36,441,292.67 | $396,583.17 | $0.04 |
| 2026-03-17 | $34,210,281.04 | $97,898.30 | $0.03 |
| 2026-03-18 | $33,494,012.38 | $87,694.95 | $0.03 |
| 2026-03-19 | $34,389,453.59 | $68,444.79 | $0.03 |
| 2026-03-20 | $34,496,831.49 | $34,256.98 | $0.03 |
| 2026-03-21 | $32,959,254.65 | $162,937.07 | $0.03 |
| 2026-03-22 | $28,292,422.20 | $71,869.83 | $0.03 |
| 2026-03-23 | $29,894,650.00 | $62,390.06 | $0.03 |
| 2026-03-24 | $31,411,034.49 | $40,252.40 | $0.03 |
| 2026-03-25 | $36,952,598.50 | $243,136.62 | $0.04 |
| 2026-03-26 | $36,615,604.50 | $83,814.38 | $0.04 |
| 2026-03-27 | $35,212,206.06 | $69,147.02 | $0.04 |
| 2026-03-28 | $36,701,608.32 | $259,644.88 | $0.04 |
| 2026-03-29 | $34,906,585.78 | $311,778.31 | $0.03 |
| 2026-03-30 | $34,589,446.46 | $46,029.02 | $0.03 |
| 2026-03-31 | $33,606,713.78 | $53,175.09 | $0.03 |
| 2026-04-01 | $35,133,714.48 | $65,420.42 | $0.04 |
| 2026-04-02 | $34,094,246.41 | $30,962.85 | $0.03 |
| 2026-04-03 | $32,637,378.54 | $52,273.36 | $0.03 |
| 2026-04-04 | $32,973,202.11 | $27,860.53 | $0.03 |
| 2026-04-05 | $33,024,591.40 | $20,333.89 | $0.03 |
| 2026-04-06 | $33,346,693.83 | $16,882.93 | $0.03 |
| 2026-04-07 | $33,571,004.35 | $42,157.80 | $0.03 |
| 2026-04-08 | $33,564,052.18 | $48,710.22 | $0.03 |
| 2026-04-09 | $31,639,326.16 | $42,422.43 | $0.03 |
| 2026-04-10 | $31,644,053.16 | $26,198.43 | $0.03 |
| 2026-04-11 | $31,360,212.95 | $45,233.15 | $0.03 |
| 2026-04-12 | $30,814,954.86 | $105,821.22 | $0.03 |
| 2026-04-13 | $28,956,729.57 | $85,864.20 | $0.03 |
| 2026-04-14 | $29,741,632.10 | $31,770.17 | $0.03 |
| 2026-04-15 | $30,397,259.13 | $30,981.48 | $0.03 |
| 2026-04-16 | $30,783,773.45 | $30,504.20 | $0.03 |
| 2026-04-17 | $33,630,402.45 | $32,754.49 | $0.03 |
| 2026-04-18 | $33,965,974.40 | $44,700.65 | $0.03 |
| 2026-04-19 | $34,236,374.35 | $71,339.81 | $0.03 |
| 2026-04-20 | $33,715,373.94 | $25,157.55 | $0.03 |
| 2026-04-21 | $33,834,684.54 | $28,101.92 | $0.03 |
| 2026-04-22 | $33,581,024.87 | $27,297.54 | $0.03 |
| 2026-04-23 | $31,931,311.88 | $49,692.95 | $0.03 |
| 2026-04-24 | $30,044,734.08 | $41,909.23 | $0.03 |
| 2026-04-25 | $31,233,246.90 | $43,392.28 | $0.03 |
| 2026-04-26 | $30,362,773.52 | $18,344.55 | $0.03 |
| 2026-04-27 | $30,254,854.38 | $16,890.36 | $0.03 |
| 2026-04-28 | $29,282,183.69 | $29,085.11 | $0.03 |
| 2026-04-29 | $29,899,206.30 | $48,047.79 | $0.03 |
| 2026-04-30 | $29,373,358.23 | $39,796.02 | $0.03 |
| 2026-05-01 | $28,688,814.46 | $18,888.39 | $0.03 |
| 2026-05-02 | $29,506,740.49 | $33,500.58 | $0.03 |
| 2026-05-03 | $29,229,411.07 | $12,261.34 | $0.03 |
| 2026-05-04 | $29,834,275.99 | $29,973.62 | $0.03 |
| 2026-05-05 | $31,479,155.85 | $91,412.77 | $0.03 |
| 2026-05-06 | $33,867,571.42 | $107,837.44 | $0.03 |
| 2026-05-07 | $33,918,778.32 | $86,887.91 | $0.03 |
| 2026-05-08 | $33,536,339.03 | $13,993.97 | $0.03 |
| 2026-05-09 | $34,189,518.04 | $59,468.69 | $0.03 |
| 2026-05-10 | $31,749,738.30 | $82,595.92 | $0.03 |
| 2026-05-11 | $31,849,990.27 | $10,992.36 | $0.03 |
| 2026-05-12 | $31,961,519.65 | $19,688.09 | $0.03 |
| 2026-05-13 | $31,271,966.52 | $30,010.28 | $0.03 |
| 2026-05-14 | $29,231,750.68 | $57,244.61 | $0.03 |
| 2026-05-15 | $30,949,012.59 | $34,205.38 | $0.03 |
| 2026-05-16 | $28,802,732.29 | $35,973.70 | $0.03 |
| 2026-05-17 | $28,667,768.98 | $41,073.41 | $0.03 |
| 2026-05-18 | $25,855,677.59 | $88,490.15 | $0.03 |
| 2026-05-19 | $25,848,345.97 | $45,536.66 | $0.03 |
| 2026-05-20 | $29,492,355.55 | $117,704.20 | $0.03 |
| 2026-05-21 | $29,370,638.93 | $47,826.45 | $0.03 |
| 2026-05-22 | $29,748,730.36 | $18,481.58 | $0.03 |
| 2026-05-23 | $30,050,826.07 | $70,416.02 | $0.03 |
| 2026-05-24 | $30,391,153.73 | $70,626.42 | $0.03 |
| 2026-05-25 | $29,797,506.19 | $52,020.28 | $0.03 |
| 2026-05-26 | $27,626,104.97 | $37,717.68 | $0.03 |
| 2026-05-27 | $27,618,512.30 | $38,620.45 | $0.03 |
| 2026-05-28 | $29,102,052.46 | $32,898.70 | $0.03 |
| 2026-05-29 | $30,019,080.09 | $28,696.21 | $0.03 |
| 2026-05-30 | $33,258,745.48 | $47,069.05 | $0.03 |
| 2026-05-31 | $30,758,279.14 | $324,356.59 | $0.03 |
| 2026-06-01 | $32,447,251.44 | $24,003.89 | $0.03 |
| 2026-06-02 | $45,467,183.42 | $437,238.64 | $0.05 |
| 2026-06-03 | $36,940,021.13 | $351,517.14 | $0.04 |
| 2026-06-04 | $33,542,995.69 | $100,489.41 | $0.03 |
| 2026-06-05 | $35,732,081.91 | $71,401.17 | $0.04 |
| 2026-06-06 | $31,330,738.37 | $40,515.32 | $0.03 |
| 2026-06-07 | $29,066,688.61 | $62,197.03 | $0.03 |
| 2026-06-08 | $29,585,990.21 | $75,870.51 | $0.03 |
| 2026-06-09 | $27,628,064.27 | $35,366.28 | $0.03 |
| 2026-06-10 | $19,580,818.70 | $384,375.03 | $0.02 |
| 2026-06-11 | $24,634,101.46 | $155,392.21 | $0.02 |
| 2026-06-12 | $24,742,992.78 | $40,855.49 | $0.02 |
| 2026-06-13 | $25,009,199.87 | $36,456.96 | $0.03 |
| 2026-06-14 | $24,592,464.89 | $15,338.57 | $0.02 |
| 2026-06-15 | $24,455,533.21 | $33,376.90 | $0.02 |
| 2026-06-16 | $25,270,110.51 | $34,662.03 | $0.03 |
| 2026-06-17 | $25,104,986.19 | $21,644.17 | $0.03 |
| 2026-06-18 | $24,474,451.89 | $27,444.06 | $0.02 |
| 2026-06-19 | $24,721,657.95 | $50,389.31 | $0.02 |
| 2026-06-20 | $25,440,592.27 | $28,541.63 | $0.03 |
| 2026-06-21 | $25,034,007.19 | $23,696.78 | $0.03 |
| 2026-06-22 | $24,231,118.33 | $22,840.43 | $0.02 |
| 2026-06-23 | $22,014,172.49 | $107,692.21 | $0.02 |
| 2026-06-24 | $18,121,674.35 | $140,035.51 | $0.02 |
| 2026-06-25 | $17,601,953.83 | $124,170.98 | $0.02 |
| 2026-06-26 | $15,803,108.87 | $105,594.82 | $0.02 |
| 2026-06-27 | $15,207,484.68 | $93,448.84 | $0.02 |
| 2026-06-28 | $16,308,348.49 | $32,152.67 | $0.02 |
| 2026-06-29 | $14,698,267.94 | $131,410.49 | $0.01 |
| 2026-06-30 | $15,321,482.95 | $50,771.59 | $0.02 |
| 2026-07-01 | $15,288,382.69 | $102,237.58 | $0.02 |
| 2026-07-02 | $15,846,241.71 | $114,911.73 | $0.02 |
| 2026-07-03 | $16,375,600.75 | $291,425.67 | $0.02 |
| 2026-07-04 | $20,462,718.88 | $468,802.28 | $0.02 |
| 2026-07-05 | $19,978,256.93 | $414,887.99 | $0.02 |
| 2026-07-06 | $19,372,253.19 | $311,767.15 | $0.02 |
| 2026-07-07 | $17,916,180.56 | $257,858.46 | $0.02 |
| 2026-07-08 | $16,996,527.88 | $30,096.71 | $0.02 |
| 2026-07-09 | $18,432,072.03 | $88,131.08 | $0.02 |
| 2026-07-10 | $17,723,745.98 | $47,130.43 | $0.02 |
| 2026-07-11 | $18,086,014.94 | $19,206.43 | $0.02 |
| 2026-07-12 | $17,196,939.36 | $22,656.31 | $0.02 |
| 2026-07-13 | $17,967,164.37 | $18,624.49 | $0.02 |
| 2026-07-14 | $16,764,593.58 | $15,945.25 | $0.02 |
| 2026-07-15 | $17,265,396.24 | $58,054.67 | $0.02 |
| 2026-07-16 | $17,710,847.10 | $10,397.81 | $0.02 |
| 2026-07-17 | $16,122,644.36 | $25,088.63 | $0.02 |
| 2026-07-18 | $15,842,225.35 | $21,544.43 | $0.02 |
| 2026-07-19 | $16,088,623.19 | $10,036.70 | $0.02 |
| 2026-07-20 | $15,621,270.81 | $25,593.69 | $0.02 |
| 2026-07-21 | $14,597,284.51 | $47,372.61 | $0.01 |
| 2026-07-22 | $12,459,295.21 | $159,725.08 | $0.01 |
| 2026-07-23 | $15,816,871.72 | $74,535.96 | $0.02 |
| 2026-07-24 | $16,376,607.42 | $32,831.06 | $0.02 |
| 2026-07-25 | $14,496,980.98 | $56,112.60 | $0.01 |
| 2026-07-26 | $15,298,875.90 | $47,915.31 | $0.02 |
| 2026-07-27 | $14,082,613.34 | $51,243.77 | $0.01 |
| 2026-07-28 | $13,883,430.30 | $135,601.33 | $0.01 |
| 2026-07-29 | $12,525,936.73 | $45,935.97 | $0.01 |
| 2026-07-30 | $13,227,073.50 | $46,770.48 | $0.01 |
| 2026-07-31 | $13,153,943.46 | $68,743.32 | $0.01 |
| 2026-08-01 | $12,829,971.84 | $17,045.84 | $0.01 |
| 2026-08-02 | $11,631,779.88 | $56,112.42 | $0.01 |
| 2026-08-03 | $12,433,501.98 | $38,650.32 | $0.01 |
| 2026-08-04 | $12,424,471.59 | $21,327.20 | $0.01 |
| 2026-08-05 | $11,144,259.95 | $31,156.60 | $0.01 |
| 2026-08-06 | $11,005,027.06 | $49,717.46 | $0.01 |
| 2026-08-07 | $10,228,465.69 | $30,148.87 | $0.01 |
| 2026-08-08 | $11,523,979.68 | $30,204.52 | $0.01 |
| 2026-08-09 | $11,188,545.24 | $53,973.60 | $0.01 |
| 2026-08-09 | $10,939,260.98 | $57,297.90 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
