Singularry SINGULARRY #710
$0.0293 19.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Singularry.
TrendWeakening42/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Singularry. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Singularry is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02723791 - US$0.02987383Current reference: US$0.02928807Re-entry trigger: US$0.02963953
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Singularry is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Singularry moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02573982Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Singularry does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02573982. Singularry is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Singularry and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Singularry.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Singularry.
No upcoming market event is currently scheduled for Singularry in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Singularry.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Singularry position, log trades, and review recent activity from one place.
Log in or create an account to track your Singularry position.
Market Overview
Singularry current market price is $0.0293 with a 24 hour trading volume of $104.80K. The total available supply of Singularry is 1.00B SINGULARRY with a maximum supply of 1.00B SINGULARRY. It has secured Rank 710 in the cryptocurrency market with a marketcap of $29.29M. The SINGULARRY price is 0.86% down in the last one hour.
The high price of the Singularry is $0.0303 and low price is $0.0240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Singularry Rank
710
Singularry Price
$0.0293
Market Cap
$29.29M 19.38%
Fully Diluted Valuation
$29.29M
Trading Volume(24h)
$104.80K
Circulating Supply
1.00B SINGULARRY
Total Supply
1.00B SINGULARRY
Max Supply
1.00B SINGULARRY
High(24h)
$0.0303
Low(24h)
$0.0240
All-time High
$0.0510 42.5%
24 Feb 2026
All-time Low
$0.00055719 5162.5%
30 Nov 2024
Cryptocurrency Singularry Calculator
Want to convert more cryptocurrencies?
Singularry Price Chart
1h
0.86%
24h
19.31%
7d
7.05%
14d
14.71%
30d
12.91%
60d
10.34%
200d
145.4%
1y
151%
Singularry Historical Data
Historical data of Singularry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $3,230,171.57 | $27,341.35 | $0.00 |
| 2025-02-12 | $3,249,194.46 | $47,087.17 | $0.00 |
| 2025-02-13 | $3,221,151.33 | $154,980.06 | $0.00 |
| 2025-02-14 | $4,542,234.32 | $156,904.84 | $0.00 |
| 2025-02-15 | $4,329,904.48 | $76,677.35 | $0.00 |
| 2025-02-16 | $5,947,189.51 | $65,372.91 | $0.00 |
| 2025-02-17 | $10,965,176.28 | $606,828.07 | $0.01 |
| 2025-02-18 | $5,947,368.87 | $552,467.21 | $0.01 |
| 2025-02-19 | $5,336,344.13 | $277,364.92 | $0.01 |
| 2025-02-20 | $6,916,011.76 | $273,646.37 | $0.01 |
| 2025-02-21 | $6,573,216.19 | $166,137.04 | $0.01 |
| 2025-02-22 | $4,748,991.56 | $369,852.79 | $0.00 |
| 2025-02-23 | $4,566,722.35 | $178,802.01 | $0.00 |
| 2025-02-24 | $4,418,216.33 | $148,496.91 | $0.00 |
| 2025-02-25 | $4,238,324.13 | $179,459.40 | $0.00 |
| 2025-02-26 | $4,438,687.79 | $143,026.99 | $0.00 |
| 2025-02-27 | $4,573,027.57 | $118,398.84 | $0.00 |
| 2025-02-28 | $4,843,605.43 | $122,269.45 | $0.00 |
| 2025-03-01 | $4,349,650.41 | $164,392.41 | $0.00 |
| 2025-03-02 | $4,816,629.00 | $83,944.17 | $0.00 |
| 2025-03-03 | $5,594,341.84 | $99,530.12 | $0.01 |
| 2025-03-04 | $4,436,431.49 | $134,459.80 | $0.00 |
| 2025-03-05 | $4,691,968.84 | $95,575.89 | $0.00 |
| 2025-03-06 | $4,810,603.14 | $37,381.46 | $0.00 |
| 2025-03-07 | $4,673,248.32 | $75,849.20 | $0.00 |
| 2025-03-08 | $4,829,381.95 | $134,374.03 | $0.00 |
| 2025-03-09 | $4,600,858.97 | $47,417.91 | $0.00 |
| 2025-03-10 | $3,963,128.68 | $66,192.65 | $0.00 |
| 2025-03-11 | $4,001,269.86 | $65,229.13 | $0.00 |
| 2025-03-12 | $4,555,406.50 | $122,742.80 | $0.00 |
| 2025-03-13 | $4,556,949.99 | $57,816.84 | $0.00 |
| 2025-03-14 | $4,171,311.08 | $34,700.39 | $0.00 |
| 2025-03-15 | $4,342,634.93 | $44,344.01 | $0.00 |
| 2025-03-16 | $4,515,117.91 | $19,053.81 | $0.00 |
| 2025-03-17 | $4,161,582.35 | $34,975.66 | $0.00 |
| 2025-03-18 | $4,456,188.75 | $48,360.78 | $0.00 |
| 2025-03-19 | $4,941,186.07 | $87,279.72 | $0.00 |
| 2025-03-20 | $5,352,184.87 | $135,819.86 | $0.01 |
| 2025-03-21 | $6,445,172.86 | $213,115.62 | $0.01 |
| 2025-03-22 | $7,102,300.45 | $140,277.46 | $0.01 |
| 2025-03-23 | $6,954,554.92 | $183,412.75 | $0.01 |
| 2025-03-24 | $7,261,642.92 | $91,571.25 | $0.01 |
| 2025-03-25 | $8,292,778.79 | $404,309.89 | $0.01 |
| 2025-03-26 | $8,751,013.69 | $206,619.67 | $0.01 |
| 2025-03-27 | $7,974,289.48 | $70,380.48 | $0.01 |
| 2025-03-28 | $8,374,451.26 | $62,449.44 | $0.01 |
| 2025-03-29 | $8,305,658.99 | $79,485.94 | $0.01 |
| 2025-03-30 | $9,082,966.22 | $274,220.76 | $0.01 |
| 2025-03-31 | $9,015,629.28 | $68,897.29 | $0.01 |
| 2025-04-01 | $9,684,544.19 | $237,884.61 | $0.01 |
| 2025-04-02 | $10,103,238.18 | $173,258.02 | $0.01 |
| 2025-04-03 | $9,840,013.38 | $213,665.62 | $0.01 |
| 2025-04-04 | $10,736,731.49 | $254,551.24 | $0.01 |
| 2025-04-05 | $14,402,449.20 | $372,004.33 | $0.01 |
| 2025-04-06 | $14,252,871.28 | $235,437.53 | $0.01 |
| 2025-04-07 | $11,993,587.77 | $260,701.70 | $0.01 |
| 2025-04-08 | $14,186,170.88 | $649,616.88 | $0.01 |
| 2025-04-09 | $13,122,198.61 | $298,600.04 | $0.01 |
| 2025-04-10 | $15,613,550.74 | $143,915.62 | $0.02 |
| 2025-04-11 | $13,707,482.27 | $110,142.40 | $0.01 |
| 2025-04-12 | $14,033,146.96 | $60,338.00 | $0.01 |
| 2025-04-13 | $14,062,894.08 | $70,008.50 | $0.01 |
| 2025-04-14 | $13,416,166.22 | $110,162.60 | $0.01 |
| 2025-04-15 | $13,041,117.38 | $70,351.40 | $0.01 |
| 2025-04-16 | $12,768,539.00 | $145,058.27 | $0.01 |
| 2025-04-17 | $13,315,753.24 | $155,294.26 | $0.01 |
| 2025-04-18 | $12,374,493.05 | $86,008.27 | $0.01 |
| 2025-04-19 | $13,025,695.21 | $61,867.91 | $0.01 |
| 2025-04-20 | $13,044,958.70 | $85,999.83 | $0.01 |
| 2025-04-21 | $12,750,843.56 | $38,014.28 | $0.01 |
| 2025-04-22 | $12,724,806.79 | $47,200.50 | $0.01 |
| 2025-04-23 | $14,512,959.74 | $98,806.37 | $0.01 |
| 2025-04-24 | $12,994,043.20 | $94,329.45 | $0.01 |
| 2025-04-25 | $13,340,410.09 | $108,648.32 | $0.01 |
| 2025-04-26 | $13,401,572.36 | $120,781.71 | $0.01 |
| 2025-04-27 | $13,693,222.33 | $55,130.70 | $0.01 |
| 2025-04-28 | $15,105,199.40 | $186,792.31 | $0.02 |
| 2025-04-29 | $14,364,057.78 | $68,478.35 | $0.01 |
| 2025-04-30 | $14,911,746.42 | $88,091.43 | $0.01 |
| 2025-05-01 | $14,922,561.20 | $36,468.70 | $0.01 |
| 2025-05-02 | $14,584,066.42 | $41,690.44 | $0.01 |
| 2025-05-03 | $13,768,169.23 | $30,516.71 | $0.01 |
| 2025-05-04 | $13,142,884.35 | $650,308.80 | $0.01 |
| 2025-05-05 | $12,042,755.30 | $294,067.57 | $0.01 |
| 2025-05-06 | $12,018,628.19 | $57,719.68 | $0.01 |
| 2025-05-07 | $11,678,120.11 | $66,439.99 | $0.01 |
| 2025-05-08 | $12,371,518.25 | $63,666.39 | $0.01 |
| 2025-05-09 | $13,221,541.61 | $104,432.87 | $0.01 |
| 2025-05-10 | $13,292,066.52 | $52,121.14 | $0.01 |
| 2025-05-11 | $14,832,228.19 | $251,498.29 | $0.01 |
| 2025-05-12 | $13,640,698.30 | $74,049.87 | $0.01 |
| 2025-05-13 | $13,316,620.98 | $85,515.58 | $0.01 |
| 2025-05-14 | $13,533,988.78 | $121,127.21 | $0.01 |
| 2025-05-15 | $12,703,702.48 | $267,084.66 | $0.01 |
| 2025-05-16 | $12,350,893.51 | $88,826.93 | $0.01 |
| 2025-05-17 | $7,858,975.44 | $285,989.83 | $0.01 |
| 2025-05-18 | $10,414,546.90 | $139,235.44 | $0.01 |
| 2025-05-19 | $8,680,113.15 | $17,852.34 | $0.01 |
| 2025-05-20 | $12,245,486.29 | $56,805.11 | $0.01 |
| 2025-05-21 | $12,898,507.95 | $38,228.53 | $0.01 |
| 2025-05-22 | $12,830,034.22 | $34,231.55 | $0.01 |
| 2025-05-23 | $12,756,577.76 | $94,925.03 | $0.01 |
| 2025-05-24 | $11,976,676.75 | $53,134.90 | $0.01 |
| 2025-05-25 | $11,746,942.10 | $28,338.34 | $0.01 |
| 2025-05-26 | $12,959,219.23 | $14,963.33 | $0.01 |
| 2025-05-27 | $13,895,512.84 | $35,376.19 | $0.01 |
| 2025-05-28 | $14,765,971.63 | $101,174.57 | $0.01 |
| 2025-05-29 | $15,026,245.25 | $31,762.61 | $0.02 |
| 2025-05-30 | $13,331,983.86 | $21,411.30 | $0.01 |
| 2025-05-31 | $13,601,960.10 | $26,579.70 | $0.01 |
| 2025-06-01 | $13,112,473.44 | $17,286.62 | $0.01 |
| 2025-06-02 | $12,309,961.20 | $15,367.87 | $0.01 |
| 2025-06-03 | $13,007,162.70 | $22,511.03 | $0.01 |
| 2025-06-04 | $12,298,057.29 | $20,004.01 | $0.01 |
| 2025-06-05 | $12,424,541.06 | $8,613.83 | $0.01 |
| 2025-06-06 | $11,721,414.96 | $1,249.77 | $0.01 |
| 2025-06-07 | $11,659,684.88 | $1,181.66 | $0.01 |
| 2025-06-08 | $12,013,313.68 | $3,767.60 | $0.01 |
| 2025-06-09 | $11,858,240.03 | $4,241.08 | $0.01 |
| 2025-06-10 | $12,673,753.03 | $4,122.61 | $0.01 |
| 2025-06-11 | $12,936,116.22 | $9,154.72 | $0.01 |
| 2025-06-12 | $14,158,426.02 | $67,391.32 | $0.01 |
| 2025-06-13 | $13,880,555.28 | $9,038.19 | $0.01 |
| 2025-06-14 | $12,748,608.07 | $43,510.60 | $0.01 |
| 2025-06-15 | $12,371,077.99 | $22,352.70 | $0.01 |
| 2025-06-16 | $12,344,821.53 | $18,134.04 | $0.01 |
| 2025-06-17 | $13,596,798.16 | $36,250.35 | $0.01 |
| 2025-06-18 | $14,759,560.00 | $71,227.32 | $0.01 |
| 2025-06-19 | $14,932,999.80 | $23,060.46 | $0.01 |
| 2025-06-20 | $15,183,051.69 | $53,893.70 | $0.02 |
| 2025-06-21 | $14,039,397.52 | $25,485.04 | $0.01 |
| 2025-06-22 | $13,045,024.56 | $9,662.84 | $0.01 |
| 2025-06-23 | $13,117,024.91 | $16,572.01 | $0.01 |
| 2025-06-24 | $14,094,559.89 | $15,473.27 | $0.01 |
| 2025-06-25 | $13,192,011.71 | $28,620.34 | $0.01 |
| 2025-06-26 | $14,076,954.84 | $38,935.82 | $0.01 |
| 2025-06-27 | $13,743,975.65 | $32,177.83 | $0.01 |
| 2025-06-28 | $14,051,803.81 | $30,355.71 | $0.01 |
| 2025-06-29 | $13,909,473.56 | $10,226.61 | $0.01 |
| 2025-06-30 | $13,974,597.30 | $9,420.36 | $0.01 |
| 2025-07-01 | $12,874,286.64 | $51,777.42 | $0.01 |
| 2025-07-02 | $13,755,822.56 | $33,766.41 | $0.01 |
| 2025-07-03 | $13,924,261.20 | $204,425.14 | $0.01 |
| 2025-07-04 | $13,518,284.50 | $41,161.05 | $0.01 |
| 2025-07-05 | $12,727,180.64 | $82,590.71 | $0.01 |
| 2025-07-06 | $12,414,525.77 | $57,300.73 | $0.01 |
| 2025-07-07 | $12,479,270.27 | $38,679.31 | $0.01 |
| 2025-07-08 | $11,810,942.71 | $75,567.65 | $0.01 |
| 2025-07-09 | $11,869,266.57 | $49,502.82 | $0.01 |
| 2025-07-10 | $12,706,094.60 | $59,391.91 | $0.01 |
| 2025-07-11 | $12,538,555.96 | $76,826.38 | $0.01 |
| 2025-07-12 | $12,121,801.64 | $72,567.26 | $0.01 |
| 2025-07-13 | $11,784,513.86 | $29,079.87 | $0.01 |
| 2025-07-14 | $10,219,942.76 | $105,365.10 | $0.01 |
| 2025-07-15 | $11,671,824.34 | $122,307.49 | $0.01 |
| 2025-07-16 | $12,995,999.89 | $107,730.83 | $0.01 |
| 2025-07-17 | $14,244,409.84 | $216,644.06 | $0.01 |
| 2025-07-18 | $13,651,938.03 | $69,812.31 | $0.01 |
| 2025-07-19 | $13,396,275.06 | $81,797.38 | $0.01 |
| 2025-07-20 | $12,901,211.65 | $48,618.96 | $0.01 |
| 2025-07-21 | $13,338,058.51 | $26,216.37 | $0.01 |
| 2025-07-22 | $12,938,173.16 | $27,852.58 | $0.01 |
| 2025-07-23 | $13,433,455.93 | $35,715.35 | $0.01 |
| 2025-07-24 | $13,013,472.72 | $34,900.76 | $0.01 |
| 2025-07-25 | $12,342,611.70 | $43,706.94 | $0.01 |
| 2025-07-26 | $12,066,043.25 | $56,169.48 | $0.01 |
| 2025-07-27 | $12,322,679.22 | $14,132.87 | $0.01 |
| 2025-07-28 | $12,892,356.18 | $47,543.14 | $0.01 |
| 2025-07-29 | $12,205,058.83 | $29,369.88 | $0.01 |
| 2025-07-30 | $11,560,232.23 | $46,179.44 | $0.01 |
| 2025-07-31 | $11,531,454.33 | $59,167.41 | $0.01 |
| 2025-08-01 | $11,335,020.60 | $108,377.24 | $0.01 |
| 2025-08-02 | $10,227,061.50 | $54,575.68 | $0.01 |
| 2025-08-03 | $10,970,469.56 | $45,828.16 | $0.01 |
| 2025-08-04 | $11,479,441.90 | $38,775.01 | $0.01 |
| 2025-08-05 | $11,037,196.92 | $48,751.68 | $0.01 |
| 2025-08-06 | $9,863,611.85 | $47,689.33 | $0.01 |
| 2025-08-07 | $10,626,396.16 | $97,084.82 | $0.01 |
| 2025-08-08 | $11,159,841.37 | $29,327.77 | $0.01 |
| 2025-08-09 | $10,515,412.76 | $52,008.40 | $0.01 |
| 2025-08-10 | $10,552,613.81 | $22,984.88 | $0.01 |
| 2025-08-11 | $10,472,435.76 | $25,532.44 | $0.01 |
| 2025-08-12 | $10,740,089.10 | $30,005.50 | $0.01 |
| 2025-08-13 | $13,411,290.83 | $109,063.89 | $0.01 |
| 2025-08-14 | $13,439,079.96 | $120,584.44 | $0.01 |
| 2025-08-15 | $13,324,151.70 | $108,625.13 | $0.01 |
| 2025-08-16 | $12,681,145.93 | $62,323.07 | $0.01 |
| 2025-08-17 | $12,858,263.05 | $7,825.09 | $0.01 |
| 2025-08-18 | $12,509,936.26 | $29,585.78 | $0.01 |
| 2025-08-19 | $12,548,869.66 | $50,600.60 | $0.01 |
| 2025-08-20 | $12,675,225.66 | $68,818.60 | $0.01 |
| 2025-08-21 | $13,431,474.70 | $39,785.82 | $0.01 |
| 2025-08-22 | $12,399,528.71 | $56,836.86 | $0.01 |
| 2025-08-23 | $14,166,750.68 | $189,135.81 | $0.01 |
| 2025-08-24 | $13,478,306.43 | $14,436.83 | $0.01 |
| 2025-08-25 | $13,352,612.39 | $22,727.58 | $0.01 |
| 2025-08-26 | $12,864,673.40 | $48,804.82 | $0.01 |
| 2025-08-27 | $12,943,885.77 | $18,195.65 | $0.01 |
| 2025-08-28 | $12,754,394.80 | $24,512.81 | $0.01 |
| 2025-08-29 | $12,577,253.64 | $33,648.76 | $0.01 |
| 2025-08-30 | $12,298,038.69 | $83,881.00 | $0.01 |
| 2025-08-31 | $12,568,564.99 | $30,158.99 | $0.01 |
| 2025-09-01 | $12,447,714.21 | $32,259.24 | $0.01 |
| 2025-09-02 | $11,843,602.28 | $52,591.10 | $0.01 |
| 2025-09-03 | $12,255,278.32 | $15,529.35 | $0.01 |
| 2025-09-04 | $11,954,526.99 | $30,851.93 | $0.01 |
| 2025-09-05 | $12,868,855.15 | $33,090.82 | $0.01 |
| 2025-09-06 | $12,696,541.23 | $27,136.33 | $0.01 |
| 2025-09-07 | $12,468,460.78 | $27,345.66 | $0.01 |
| 2025-09-08 | $12,691,436.75 | $23,020.97 | $0.01 |
| 2025-09-09 | $12,371,006.90 | $40,944.95 | $0.01 |
| 2025-09-10 | $12,093,322.73 | $18,366.74 | $0.01 |
| 2025-09-11 | $13,649,871.68 | $71,647.29 | $0.01 |
| 2025-09-12 | $13,701,271.50 | $64,072.50 | $0.01 |
| 2025-09-13 | $13,010,478.44 | $33,630.46 | $0.01 |
| 2025-09-14 | $12,400,344.83 | $18,746.35 | $0.01 |
| 2025-09-15 | $12,445,449.98 | $8,520.89 | $0.01 |
| 2025-09-16 | $12,516,394.79 | $7,536.08 | $0.01 |
| 2025-09-17 | $12,131,161.17 | $42,262.00 | $0.01 |
| 2025-09-18 | $13,368,186.84 | $57,548.00 | $0.01 |
| 2025-09-19 | $12,364,763.24 | $34,211.78 | $0.01 |
| 2025-09-20 | $12,154,575.29 | $27,845.37 | $0.01 |
| 2025-09-21 | $12,561,314.11 | $122,281.46 | $0.01 |
| 2025-09-22 | $13,062,473.73 | $69,068.61 | $0.01 |
| 2025-09-23 | $11,353,969.58 | $63,600.29 | $0.01 |
| 2025-09-24 | $11,448,036.92 | $35,835.38 | $0.01 |
| 2025-09-25 | $10,718,239.04 | $150,077.40 | $0.01 |
| 2025-09-26 | $9,683,435.63 | $169,287.90 | $0.01 |
| 2025-09-27 | $10,395,879.25 | $97,292.41 | $0.01 |
| 2025-09-28 | $10,110,897.04 | $32,647.44 | $0.01 |
| 2025-09-29 | $10,383,432.35 | $42,877.14 | $0.01 |
| 2025-09-30 | $11,979,157.55 | $109,310.83 | $0.01 |
| 2025-10-01 | $12,475,312.18 | $81,540.47 | $0.01 |
| 2025-10-02 | $12,844,326.34 | $41,651.29 | $0.01 |
| 2025-10-03 | $12,173,871.06 | $40,392.77 | $0.01 |
| 2025-10-04 | $12,509,277.19 | $87,429.75 | $0.01 |
| 2025-10-05 | $12,472,660.64 | $45,886.91 | $0.01 |
| 2025-10-06 | $12,140,486.74 | $42,057.21 | $0.01 |
| 2025-10-07 | $12,422,636.70 | $78,503.78 | $0.01 |
| 2025-10-08 | $12,741,128.73 | $74,086.18 | $0.01 |
| 2025-10-09 | $12,388,446.17 | $78,552.71 | $0.01 |
| 2025-10-10 | $11,436,071.20 | $39,196.68 | $0.01 |
| 2025-10-11 | $10,934,392.21 | $82,718.25 | $0.01 |
| 2025-10-12 | $12,030,242.21 | $74,660.83 | $0.01 |
| 2025-10-13 | $12,412,357.70 | $68,927.45 | $0.01 |
| 2025-10-14 | $11,984,514.82 | $32,769.29 | $0.01 |
| 2025-10-15 | $12,300,115.55 | $57,238.57 | $0.01 |
| 2025-10-16 | $11,520,090.14 | $53,464.78 | $0.01 |
| 2025-10-17 | $11,476,681.27 | $91,273.99 | $0.01 |
| 2025-10-18 | $10,766,719.04 | $64,378.22 | $0.01 |
| 2025-10-19 | $10,456,251.89 | $26,961.85 | $0.01 |
| 2025-10-20 | $10,388,364.42 | $32,780.22 | $0.01 |
| 2025-10-21 | $10,442,130.93 | $23,136.44 | $0.01 |
| 2025-10-22 | $10,142,611.79 | $49,325.15 | $0.01 |
| 2025-10-23 | $10,324,315.09 | $41,653.80 | $0.01 |
| 2025-10-24 | $10,301,305.68 | $65,303.12 | $0.01 |
| 2025-10-25 | $11,067,396.32 | $155,335.87 | $0.01 |
| 2025-10-26 | $10,109,604.78 | $210,726.39 | $0.01 |
| 2025-10-27 | $10,507,641.61 | $17,252.93 | $0.01 |
| 2025-10-28 | $10,768,763.33 | $206,143.20 | $0.01 |
| 2025-10-29 | $10,415,462.52 | $31,053.30 | $0.01 |
| 2025-10-30 | $12,582,332.70 | $171,439.73 | $0.01 |
| 2025-10-31 | $12,136,109.07 | $81,156.37 | $0.01 |
| 2025-11-01 | $11,884,935.93 | $11,981.48 | $0.01 |
| 2025-11-02 | $12,343,877.81 | $21,291.50 | $0.01 |
| 2025-11-03 | $12,910,294.13 | $29,902.43 | $0.01 |
| 2025-11-04 | $11,452,634.71 | $55,558.75 | $0.01 |
| 2025-11-05 | $10,692,218.14 | $46,731.88 | $0.01 |
| 2025-11-06 | $11,355,222.67 | $50,623.50 | $0.01 |
| 2025-11-07 | $11,119,274.25 | $19,132.87 | $0.01 |
| 2025-11-08 | $11,475,196.92 | $23,030.07 | $0.01 |
| 2025-11-09 | $11,310,769.21 | $32,096.25 | $0.01 |
| 2025-11-10 | $11,668,652.26 | $22,382.48 | $0.01 |
| 2025-11-11 | $10,779,990.66 | $40,643.03 | $0.01 |
| 2025-11-12 | $11,133,487.70 | $57,467.85 | $0.01 |
| 2025-11-13 | $10,791,291.17 | $23,648.33 | $0.01 |
| 2025-11-14 | $10,039,559.97 | $38,860.73 | $0.01 |
| 2025-11-15 | $10,375,152.52 | $57,987.29 | $0.01 |
| 2025-11-16 | $9,807,467.86 | $23,393.40 | $0.01 |
| 2025-11-17 | $10,624,003.20 | $46,732.62 | $0.01 |
| 2025-11-18 | $10,383,055.98 | $36,688.12 | $0.01 |
| 2025-11-19 | $9,837,092.08 | $129,494.30 | $0.01 |
| 2025-11-20 | $9,333,927.77 | $51,640.76 | $0.01 |
| 2025-11-21 | $9,120,489.72 | $40,572.74 | $0.01 |
| 2025-11-22 | $7,570,739.81 | $130,445.55 | $0.01 |
| 2025-11-23 | $8,531,022.89 | $23,660.53 | $0.01 |
| 2025-11-24 | $8,808,482.67 | $36,238.14 | $0.01 |
| 2025-11-25 | $8,757,600.99 | $24,428.46 | $0.01 |
| 2025-11-26 | $9,166,512.43 | $21,184.89 | $0.01 |
| 2025-11-27 | $9,494,837.12 | $35,790.68 | $0.01 |
| 2025-11-28 | $9,015,853.81 | $50,963.12 | $0.01 |
| 2025-11-29 | $8,995,547.63 | $17,566.71 | $0.01 |
| 2025-11-30 | $8,712,078.07 | $7,728.08 | $0.01 |
| 2025-12-01 | $8,241,078.27 | $23,099.40 | $0.01 |
| 2025-12-02 | $8,058,529.25 | $34,034.36 | $0.01 |
| 2025-12-03 | $8,542,510.80 | $16,678.31 | $0.01 |
| 2025-12-04 | $9,303,900.08 | $60,890.71 | $0.01 |
| 2025-12-05 | $9,057,783.55 | $16,727.89 | $0.01 |
| 2025-12-06 | $8,634,970.51 | $14,284.77 | $0.01 |
| 2025-12-07 | $9,644,552.01 | $83,530.82 | $0.01 |
| 2025-12-08 | $9,583,020.23 | $11,969.74 | $0.01 |
| 2025-12-09 | $9,347,461.24 | $15,503.48 | $0.01 |
| 2025-12-10 | $9,333,029.30 | $14,303.63 | $0.01 |
| 2025-12-11 | $8,920,568.72 | $24,947.30 | $0.01 |
| 2025-12-12 | $8,357,974.96 | $28,466.28 | $0.01 |
| 2025-12-13 | $8,311,355.27 | $2,918.99 | $0.01 |
| 2025-12-14 | $8,106,175.86 | $20,110.12 | $0.01 |
| 2025-12-15 | $7,884,187.29 | $6,423.74 | $0.01 |
| 2025-12-16 | $7,433,249.84 | $28,712.80 | $0.01 |
| 2025-12-17 | $7,539,194.62 | $20,952.18 | $0.01 |
| 2025-12-18 | $7,376,929.25 | $21,519.07 | $0.01 |
| 2025-12-19 | $7,415,234.02 | $20,327.94 | $0.01 |
| 2025-12-20 | $6,849,717.29 | $26,835.24 | $0.01 |
| 2025-12-21 | $7,603,977.92 | $21,305.44 | $0.01 |
| 2025-12-22 | $7,351,677.44 | $9,414.47 | $0.01 |
| 2025-12-23 | $7,840,640.02 | $14,328.23 | $0.01 |
| 2025-12-24 | $7,842,887.96 | $10,178.83 | $0.01 |
| 2025-12-25 | $9,005,815.29 | $38,620.55 | $0.01 |
| 2025-12-26 | $8,366,598.26 | $41,378.16 | $0.01 |
| 2025-12-27 | $9,361,729.01 | $41,176.89 | $0.01 |
| 2025-12-28 | $9,878,773.76 | $24,964.74 | $0.01 |
| 2025-12-29 | $11,274,613.90 | $78,321.64 | $0.01 |
| 2025-12-30 | $12,361,023.54 | $95,023.86 | $0.01 |
| 2025-12-31 | $12,205,137.97 | $38,751.92 | $0.01 |
| 2026-01-01 | $10,610,088.69 | $91,134.47 | $0.01 |
| 2026-01-02 | $8,880,572.13 | $141,515.59 | $0.01 |
| 2026-01-03 | $9,275,944.76 | $29,005.07 | $0.01 |
| 2026-01-04 | $9,075,622.00 | $21,924.72 | $0.01 |
| 2026-01-05 | $9,278,837.86 | $10,781.14 | $0.01 |
| 2026-01-06 | $10,210,542.29 | $51,109.31 | $0.01 |
| 2026-01-07 | $9,638,150.27 | $58,244.73 | $0.01 |
| 2026-01-08 | $9,468,290.19 | $16,042.49 | $0.01 |
| 2026-01-09 | $9,036,113.53 | $18,276.81 | $0.01 |
| 2026-01-10 | $8,890,610.41 | $23,120.13 | $0.01 |
| 2026-01-11 | $8,799,631.14 | $25,186.96 | $0.01 |
| 2026-01-12 | $9,306,810.44 | $37,015.93 | $0.01 |
| 2026-01-13 | $9,233,242.26 | $27,704.78 | $0.01 |
| 2026-01-14 | $9,823,921.56 | $20,520.45 | $0.01 |
| 2026-01-15 | $9,364,400.90 | $31,054.43 | $0.01 |
| 2026-01-16 | $8,893,654.36 | $28,937.80 | $0.01 |
| 2026-01-17 | $9,783,605.59 | $96,555.89 | $0.01 |
| 2026-01-18 | $9,719,365.03 | $10,734.53 | $0.01 |
| 2026-01-19 | $9,582,647.28 | $7,739.42 | $0.01 |
| 2026-01-20 | $9,636,967.20 | $54,608.78 | $0.01 |
| 2026-01-21 | $9,209,360.43 | $20,773.84 | $0.01 |
| 2026-01-22 | $10,836,767.49 | $95,281.37 | $0.01 |
| 2026-01-23 | $11,219,796.26 | $83,053.77 | $0.01 |
| 2026-01-24 | $12,207,021.50 | $136,045.07 | $0.01 |
| 2026-01-25 | $11,860,517.98 | $27,708.12 | $0.01 |
| 2026-01-26 | $11,446,361.64 | $52,626.81 | $0.01 |
| 2026-01-27 | $10,995,411.61 | $58,337.28 | $0.01 |
| 2026-01-28 | $10,350,534.17 | $36,887.61 | $0.01 |
| 2026-01-29 | $10,841,196.34 | $18,975.15 | $0.01 |
| 2026-01-30 | $10,729,144.39 | $51,479.97 | $0.01 |
| 2026-01-31 | $10,727,725.87 | $41,722.23 | $0.01 |
| 2026-02-01 | $9,910,380.27 | $24,073.75 | $0.01 |
| 2026-02-02 | $9,043,548.53 | $66,276.89 | $0.01 |
| 2026-02-03 | $10,156,147.54 | $48,016.06 | $0.01 |
| 2026-02-04 | $10,940,316.62 | $130,029.43 | $0.01 |
| 2026-02-05 | $11,928,558.64 | $246,959.19 | $0.01 |
| 2026-02-06 | $11,333,797.61 | $92,024.14 | $0.01 |
| 2026-02-07 | $12,384,927.45 | $40,716.95 | $0.01 |
| 2026-02-08 | $13,322,752.44 | $75,519.40 | $0.01 |
| 2026-02-09 | $13,636,854.81 | $62,205.20 | $0.01 |
| 2026-02-10 | $14,962,733.50 | $86,167.42 | $0.01 |
| 2026-02-10 | $14,906,507.89 | $87,320.44 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
