Simon's Cat CAT #1057
$0.0000021000 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Simon's Cat.
TrendNeutral58/100Positive 30d trend; Strong 7d follow-through; Low liquidity
Sell WatchTrim Watch44/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Simon's Cat. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Simon's Cat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now4/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00000195 - US$0.00000214Current reference: US$0.00000210Re-entry trigger: US$0.00000213
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Simon's Cat still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$32,075 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Simon's Cat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000185Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Simon's Cat should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00000185. Simon's Cat still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$32,075 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Simon's Cat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Simon's Cat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Simon's Cat.
No upcoming market event is currently scheduled for Simon's Cat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Simon's Cat.
LiquidityUS$32,075
Main PairCAT/SOL
DEXRAYDIUM
24h VolumeUS$1,291
FDV / Market CapUS$158.25KMCAP US$12.90M
Last Updated24 Apr 2026 12:07
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Simon's Cat position, log trades, and review recent activity from one place.
Log in or create an account to track your Simon's Cat position.
Market Overview
Simon's Cat current market price is $0.0000021000 with a 24 hour trading volume of $3,680.10K. The total available supply of Simon's Cat is 8.10T CAT with a maximum supply of 9.00T CAT. It has secured Rank 1057 in the cryptocurrency market with a marketcap of $14.19M. The CAT price is 0.23% up in the last one hour.
The high price of the Simon's Cat is $0.0000021800 and low price is $0.0000020200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Simon's Cat Rank
1057
Simon's Cat Price
$0.0000021000
Market Cap
$14.19M 0.69%
Fully Diluted Valuation
$17.02M
Trading Volume(24h)
$3,680.10K
Circulating Supply
6.75T CAT
Total Supply
8.10T CAT
Max Supply
9.00T CAT
High(24h)
$0.0000021800
Low(24h)
$0.0000020200
All-time High
$0.0000681100 96.91%
16 Dec 2024
All-time Low
$0.0000015100 39.09%
28 Mar 2026
Cryptocurrency Simon's Cat Calculator
Want to convert more cryptocurrencies?
Simon's Cat Price Chart
1h
0.23%
24h
0.25%
7d
17.2%
14d
15.35%
30d
32.61%
60d
27.35%
200d
61.22%
1y
65.74%
Simon's Cat Historical Data
Historical data of Simon's Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $31,897,561.35 | $26,709,064.10 | $0.00 |
| 2025-04-09 | $29,348,813.22 | $12,097,093.24 | $0.00 |
| 2025-04-10 | $32,694,687.79 | $14,551,112.09 | $0.00 |
| 2025-04-11 | $32,005,255.18 | $8,229,309.32 | $0.00 |
| 2025-04-12 | $33,070,297.28 | $7,864,194.89 | $0.00 |
| 2025-04-13 | $38,862,333.47 | $16,390,996.49 | $0.00 |
| 2025-04-14 | $36,594,168.85 | $12,643,903.47 | $0.00 |
| 2025-04-15 | $36,317,513.02 | $7,655,204.29 | $0.00 |
| 2025-04-16 | $34,782,626.29 | $7,476,130.41 | $0.00 |
| 2025-04-17 | $33,905,285.25 | $8,007,323.48 | $0.00 |
| 2025-04-18 | $35,365,692.51 | $6,225,807.63 | $0.00 |
| 2025-04-19 | $36,943,599.68 | $7,584,984.55 | $0.00 |
| 2025-04-20 | $37,741,320.83 | $4,565,552.49 | $0.00 |
| 2025-04-21 | $38,532,441.58 | $6,603,853.68 | $0.00 |
| 2025-04-22 | $38,466,785.83 | $7,208,082.08 | $0.00 |
| 2025-04-23 | $42,225,622.55 | $9,941,596.28 | $0.00 |
| 2025-04-24 | $46,716,481.49 | $19,080,039.28 | $0.00 |
| 2025-04-25 | $46,304,116.21 | $11,067,029.24 | $0.00 |
| 2025-04-26 | $49,108,136.97 | $13,755,501.62 | $0.00 |
| 2025-04-27 | $50,848,707.05 | $10,243,310.60 | $0.00 |
| 2025-04-28 | $46,472,885.11 | $6,069,138.64 | $0.00 |
| 2025-04-29 | $48,835,120.43 | $7,845,542.71 | $0.00 |
| 2025-04-30 | $46,769,590.43 | $7,009,323.16 | $0.00 |
| 2025-05-01 | $48,370,683.67 | $6,591,844.08 | $0.00 |
| 2025-05-02 | $47,811,857.40 | $7,323,072.57 | $0.00 |
| 2025-05-03 | $48,892,225.05 | $5,685,597.79 | $0.00 |
| 2025-05-04 | $42,896,106.43 | $5,198,837.53 | $0.00 |
| 2025-05-05 | $41,227,795.53 | $4,437,642.10 | $0.00 |
| 2025-05-06 | $41,578,744.57 | $5,236,937.71 | $0.00 |
| 2025-05-07 | $39,020,188.16 | $7,090,115.85 | $0.00 |
| 2025-05-08 | $40,230,859.10 | $4,871,379.57 | $0.00 |
| 2025-05-09 | $47,374,075.74 | $12,636,534.85 | $0.00 |
| 2025-05-10 | $69,733,233.95 | $48,662,806.41 | $0.00 |
| 2025-05-11 | $71,651,216.68 | $103,215,969.18 | $0.00 |
| 2025-05-12 | $77,106,235.57 | $47,192,435.61 | $0.00 |
| 2025-05-13 | $71,769,205.34 | $41,972,719.89 | $0.00 |
| 2025-05-14 | $82,584,884.82 | $53,167,934.28 | $0.00 |
| 2025-05-15 | $74,639,786.12 | $20,755,182.85 | $0.00 |
| 2025-05-16 | $64,875,124.30 | $16,799,438.03 | $0.00 |
| 2025-05-17 | $61,270,641.32 | $11,301,254.14 | $0.00 |
| 2025-05-18 | $58,343,946.66 | $8,613,205.20 | $0.00 |
| 2025-05-19 | $64,240,302.59 | $14,315,920.49 | $0.00 |
| 2025-05-20 | $61,810,484.67 | $10,259,176.95 | $0.00 |
| 2025-05-21 | $62,166,615.49 | $9,581,538.87 | $0.00 |
| 2025-05-22 | $65,976,907.96 | $13,953,312.91 | $0.00 |
| 2025-05-23 | $69,181,354.14 | $17,960,917.33 | $0.00 |
| 2025-05-24 | $59,706,258.62 | $17,803,442.94 | $0.00 |
| 2025-05-25 | $59,649,691.09 | $6,344,932.00 | $0.00 |
| 2025-05-26 | $59,791,099.96 | $7,334,879.81 | $0.00 |
| 2025-05-27 | $57,411,035.43 | $7,033,259.13 | $0.00 |
| 2025-05-28 | $58,968,481.11 | $7,992,419.24 | $0.00 |
| 2025-05-29 | $58,350,166.64 | $6,983,613.88 | $0.00 |
| 2025-05-30 | $55,516,352.48 | $7,073,376.80 | $0.00 |
| 2025-05-31 | $46,663,749.68 | $11,827,248.28 | $0.00 |
| 2025-06-01 | $48,672,774.99 | $8,312,518.53 | $0.00 |
| 2025-06-02 | $49,745,086.78 | $5,275,717.75 | $0.00 |
| 2025-06-03 | $50,514,290.45 | $5,846,583.74 | $0.00 |
| 2025-06-04 | $50,193,205.47 | $6,323,836.94 | $0.00 |
| 2025-06-05 | $47,418,865.04 | $7,065,114.74 | $0.00 |
| 2025-06-06 | $43,379,754.91 | $7,055,013.79 | $0.00 |
| 2025-06-07 | $43,994,581.66 | $5,770,549.66 | $0.00 |
| 2025-06-08 | $47,004,458.21 | $5,732,185.99 | $0.00 |
| 2025-06-09 | $46,428,750.74 | $5,582,864.84 | $0.00 |
| 2025-06-10 | $51,122,868.95 | $6,371,883.16 | $0.00 |
| 2025-06-11 | $52,191,634.62 | $7,655,232.08 | $0.00 |
| 2025-06-12 | $47,886,793.21 | $8,326,910.24 | $0.00 |
| 2025-06-13 | $43,589,662.93 | $7,650,964.75 | $0.00 |
| 2025-06-14 | $41,743,810.48 | $10,913,375.79 | $0.00 |
| 2025-06-15 | $42,249,771.89 | $6,436,035.29 | $0.00 |
| 2025-06-16 | $42,155,408.99 | $5,475,351.94 | $0.00 |
| 2025-06-17 | $43,958,531.76 | $7,303,839.80 | $0.00 |
| 2025-06-18 | $40,833,465.90 | $7,408,589.73 | $0.00 |
| 2025-06-19 | $41,591,155.99 | $7,105,214.79 | $0.00 |
| 2025-06-20 | $41,315,334.89 | $4,706,064.77 | $0.00 |
| 2025-06-21 | $40,481,096.10 | $5,677,952.87 | $0.00 |
| 2025-06-22 | $37,334,316.51 | $5,591,731.51 | $0.00 |
| 2025-06-23 | $36,735,318.92 | $7,261,366.52 | $0.00 |
| 2025-06-24 | $42,657,641.79 | $8,994,895.52 | $0.00 |
| 2025-06-25 | $44,309,345.80 | $8,391,082.75 | $0.00 |
| 2025-06-26 | $42,741,047.37 | $6,990,416.06 | $0.00 |
| 2025-06-27 | $41,277,396.12 | $6,404,625.41 | $0.00 |
| 2025-06-28 | $41,902,635.02 | $5,581,725.43 | $0.00 |
| 2025-06-29 | $50,868,227.46 | $10,421,457.36 | $0.00 |
| 2025-06-30 | $53,299,632.24 | $13,710,318.91 | $0.00 |
| 2025-07-01 | $51,317,030.39 | $8,768,463.72 | $0.00 |
| 2025-07-02 | $49,075,046.65 | $7,083,776.21 | $0.00 |
| 2025-07-03 | $54,675,480.04 | $10,914,333.94 | $0.00 |
| 2025-07-04 | $52,002,271.08 | $8,022,207.01 | $0.00 |
| 2025-07-05 | $47,158,835.32 | $6,997,303.96 | $0.00 |
| 2025-07-06 | $47,289,375.95 | $5,401,357.88 | $0.00 |
| 2025-07-07 | $47,766,784.42 | $6,295,676.17 | $0.00 |
| 2025-07-08 | $46,235,150.36 | $6,537,095.21 | $0.00 |
| 2025-07-09 | $46,504,601.64 | $6,178,190.48 | $0.00 |
| 2025-07-10 | $50,437,805.98 | $8,061,701.98 | $0.00 |
| 2025-07-11 | $53,736,254.22 | $12,340,057.66 | $0.00 |
| 2025-07-12 | $51,036,381.82 | $12,369,161.50 | $0.00 |
| 2025-07-13 | $48,923,924.49 | $9,031,557.54 | $0.00 |
| 2025-07-14 | $52,473,069.95 | $14,013,736.87 | $0.00 |
| 2025-07-15 | $50,891,443.61 | $11,755,034.78 | $0.00 |
| 2025-07-16 | $55,533,980.98 | $11,444,678.42 | $0.00 |
| 2025-07-17 | $66,399,458.11 | $44,742,107.58 | $0.00 |
| 2025-07-18 | $61,521,892.79 | $19,259,469.73 | $0.00 |
| 2025-07-19 | $58,270,165.67 | $11,606,678.38 | $0.00 |
| 2025-07-20 | $60,346,064.75 | $5,887,770.65 | $0.00 |
| 2025-07-21 | $62,218,383.26 | $9,814,040.11 | $0.00 |
| 2025-07-22 | $64,803,277.86 | $9,693,880.20 | $0.00 |
| 2025-07-23 | $62,685,616.16 | $10,471,799.27 | $0.00 |
| 2025-07-24 | $55,699,253.86 | $11,173,016.79 | $0.00 |
| 2025-07-25 | $52,554,106.41 | $11,001,671.81 | $0.00 |
| 2025-07-26 | $55,219,654.27 | $9,871,135.53 | $0.00 |
| 2025-07-27 | $54,462,734.73 | $6,397,597.67 | $0.00 |
| 2025-07-28 | $67,648,545.53 | $30,040,467.65 | $0.00 |
| 2025-07-29 | $74,750,653.87 | $120,753,163.12 | $0.00 |
| 2025-07-30 | $69,812,334.04 | $39,838,006.81 | $0.00 |
| 2025-07-31 | $72,976,876.69 | $40,836,219.93 | $0.00 |
| 2025-08-01 | $65,330,090.93 | $16,298,400.50 | $0.00 |
| 2025-08-02 | $60,274,873.86 | $13,161,216.33 | $0.00 |
| 2025-08-03 | $57,093,089.47 | $9,686,051.19 | $0.00 |
| 2025-08-04 | $62,590,920.26 | $14,062,504.43 | $0.00 |
| 2025-08-05 | $66,210,582.88 | $23,932,671.65 | $0.00 |
| 2025-08-06 | $60,746,899.31 | $13,943,867.12 | $0.00 |
| 2025-08-07 | $62,279,271.18 | $11,167,613.73 | $0.00 |
| 2025-08-08 | $65,165,636.64 | $10,829,345.73 | $0.00 |
| 2025-08-09 | $64,749,535.17 | $10,902,400.73 | $0.00 |
| 2025-08-10 | $67,503,596.78 | $11,217,238.60 | $0.00 |
| 2025-08-11 | $65,198,726.94 | $9,875,050.70 | $0.00 |
| 2025-08-12 | $60,513,181.03 | $10,615,484.29 | $0.00 |
| 2025-08-13 | $63,224,310.04 | $7,907,231.10 | $0.00 |
| 2025-08-14 | $64,671,490.95 | $7,895,063.69 | $0.00 |
| 2025-08-15 | $56,215,693.29 | $9,846,114.52 | $0.00 |
| 2025-08-16 | $55,494,024.49 | $5,865,435.21 | $0.00 |
| 2025-08-17 | $56,617,552.00 | $5,390,292.63 | $0.00 |
| 2025-08-18 | $55,898,356.30 | $5,563,144.87 | $0.00 |
| 2025-08-19 | $53,323,541.02 | $6,375,141.75 | $0.00 |
| 2025-08-20 | $50,597,405.53 | $5,793,103.28 | $0.00 |
| 2025-08-21 | $54,288,392.25 | $6,922,323.33 | $0.00 |
| 2025-08-22 | $52,651,180.52 | $9,451,902.06 | $0.00 |
| 2025-08-23 | $58,855,550.40 | $8,171,856.30 | $0.00 |
| 2025-08-24 | $59,414,933.28 | $14,052,377.40 | $0.00 |
| 2025-08-25 | $56,711,211.03 | $6,800,353.36 | $0.00 |
| 2025-08-26 | $50,741,164.38 | $7,475,000.27 | $0.00 |
| 2025-08-27 | $53,224,824.62 | $4,758,988.08 | $0.00 |
| 2025-08-28 | $52,368,946.64 | $4,388,394.73 | $0.00 |
| 2025-08-29 | $53,942,322.02 | $4,698,694.40 | $0.00 |
| 2025-08-30 | $50,992,206.58 | $5,539,934.82 | $0.00 |
| 2025-08-31 | $53,865,663.65 | $7,148,218.72 | $0.00 |
| 2025-09-01 | $52,094,343.46 | $4,724,956.20 | $0.00 |
| 2025-09-02 | $47,652,925.71 | $7,064,143.30 | $0.00 |
| 2025-09-03 | $48,574,708.52 | $6,019,195.20 | $0.00 |
| 2025-09-04 | $50,014,447.20 | $4,751,434.56 | $0.00 |
| 2025-09-05 | $46,434,699.69 | $6,517,078.09 | $0.00 |
| 2025-09-06 | $48,432,994.74 | $5,237,050.88 | $0.00 |
| 2025-09-07 | $48,392,581.04 | $4,172,476.24 | $0.00 |
| 2025-09-08 | $49,733,211.94 | $4,668,334.27 | $0.00 |
| 2025-09-09 | $51,774,451.81 | $6,098,601.39 | $0.00 |
| 2025-09-10 | $51,437,834.92 | $5,824,843.14 | $0.00 |
| 2025-09-11 | $52,770,190.68 | $8,949,964.11 | $0.00 |
| 2025-09-12 | $53,067,146.03 | $5,348,840.36 | $0.00 |
| 2025-09-13 | $55,997,257.79 | $9,258,544.19 | $0.00 |
| 2025-09-14 | $56,963,794.39 | $10,246,453.71 | $0.00 |
| 2025-09-15 | $54,150,239.06 | $6,652,127.54 | $0.00 |
| 2025-09-16 | $51,638,954.22 | $8,670,244.38 | $0.00 |
| 2025-09-17 | $55,839,765.71 | $18,606,517.13 | $0.00 |
| 2025-09-18 | $55,635,193.69 | $17,491,878.45 | $0.00 |
| 2025-09-19 | $56,854,043.00 | $16,545,276.81 | $0.00 |
| 2025-09-20 | $55,531,297.87 | $8,059,457.35 | $0.00 |
| 2025-09-21 | $59,485,921.12 | $20,055,873.41 | $0.00 |
| 2025-09-22 | $56,869,806.47 | $14,652,616.66 | $0.00 |
| 2025-09-23 | $48,927,544.50 | $13,906,833.17 | $0.00 |
| 2025-09-24 | $49,244,647.36 | $7,837,214.57 | $0.00 |
| 2025-09-25 | $49,147,330.73 | $8,222,594.51 | $0.00 |
| 2025-09-26 | $44,950,436.72 | $9,591,266.74 | $0.00 |
| 2025-09-27 | $46,875,511.94 | $7,156,947.84 | $0.00 |
| 2025-09-28 | $48,491,597.84 | $7,634,571.19 | $0.00 |
| 2025-09-29 | $48,730,024.85 | $5,189,864.10 | $0.00 |
| 2025-09-30 | $48,722,104.27 | $4,971,970.63 | $0.00 |
| 2025-10-01 | $47,546,655.86 | $6,061,029.29 | $0.00 |
| 2025-10-02 | $50,255,736.91 | $5,903,525.26 | $0.00 |
| 2025-10-03 | $52,554,510.93 | $7,821,458.92 | $0.00 |
| 2025-10-04 | $54,338,935.98 | $7,514,632.14 | $0.00 |
| 2025-10-05 | $53,349,456.76 | $25,952,968.42 | $0.00 |
| 2025-10-06 | $52,610,316.22 | $9,950,735.34 | $0.00 |
| 2025-10-07 | $54,594,635.27 | $9,050,235.82 | $0.00 |
| 2025-10-08 | $57,766,083.24 | $29,918,130.94 | $0.00 |
| 2025-10-09 | $59,195,650.60 | $18,921,387.80 | $0.00 |
| 2025-10-10 | $54,739,757.32 | $10,494,996.79 | $0.00 |
| 2025-10-11 | $40,403,217.25 | $16,125,969.48 | $0.00 |
| 2025-10-12 | $37,852,857.98 | $12,105,912.32 | $0.00 |
| 2025-10-13 | $44,313,271.25 | $13,952,846.26 | $0.00 |
| 2025-10-14 | $44,496,918.35 | $9,722,290.84 | $0.00 |
| 2025-10-15 | $42,095,467.21 | $9,694,874.55 | $0.00 |
| 2025-10-16 | $40,045,359.03 | $7,316,354.36 | $0.00 |
| 2025-10-17 | $38,169,018.83 | $7,482,146.17 | $0.00 |
| 2025-10-18 | $36,396,761.48 | $6,560,739.08 | $0.00 |
| 2025-10-19 | $37,313,166.00 | $4,584,230.75 | $0.00 |
| 2025-10-20 | $37,830,596.22 | $5,063,681.33 | $0.00 |
| 2025-10-21 | $38,447,311.04 | $5,800,954.20 | $0.00 |
| 2025-10-22 | $36,472,849.28 | $5,702,346.02 | $0.00 |
| 2025-10-23 | $35,454,559.07 | $5,415,693.49 | $0.00 |
| 2025-10-24 | $36,599,951.98 | $4,987,613.41 | $0.00 |
| 2025-10-25 | $37,192,301.33 | $3,838,366.50 | $0.00 |
| 2025-10-26 | $37,435,697.61 | $4,150,498.49 | $0.00 |
| 2025-10-27 | $38,830,164.96 | $4,500,505.15 | $0.00 |
| 2025-10-28 | $37,309,858.74 | $5,007,113.89 | $0.00 |
| 2025-10-29 | $35,635,928.22 | $4,731,597.49 | $0.00 |
| 2025-10-30 | $36,283,277.84 | $5,246,050.96 | $0.00 |
| 2025-10-31 | $33,785,420.62 | $6,650,676.01 | $0.00 |
| 2025-11-01 | $33,877,141.28 | $4,102,104.29 | $0.00 |
| 2025-11-02 | $34,869,050.54 | $4,157,486.18 | $0.00 |
| 2025-11-03 | $34,330,236.74 | $4,678,945.32 | $0.00 |
| 2025-11-04 | $28,959,399.13 | $7,726,080.36 | $0.00 |
| 2025-11-05 | $27,821,142.73 | $7,531,487.48 | $0.00 |
| 2025-11-06 | $28,827,291.30 | $5,572,452.91 | $0.00 |
| 2025-11-07 | $27,719,312.16 | $5,448,429.86 | $0.00 |
| 2025-11-08 | $31,930,403.95 | $7,453,640.28 | $0.00 |
| 2025-11-09 | $31,084,692.89 | $5,840,459.60 | $0.00 |
| 2025-11-10 | $31,579,943.83 | $5,614,305.74 | $0.00 |
| 2025-11-11 | $31,316,561.78 | $5,535,146.24 | $0.00 |
| 2025-11-12 | $29,139,780.64 | $4,911,633.73 | $0.00 |
| 2025-11-13 | $27,709,536.32 | $5,298,058.95 | $0.00 |
| 2025-11-14 | $26,591,935.05 | $6,009,692.20 | $0.00 |
| 2025-11-15 | $25,251,688.38 | $5,384,278.97 | $0.00 |
| 2025-11-16 | $25,729,106.93 | $5,135,366.85 | $0.00 |
| 2025-11-17 | $25,031,419.55 | $4,827,223.30 | $0.00 |
| 2025-11-18 | $24,165,987.30 | $4,697,889.09 | $0.00 |
| 2025-11-19 | $25,388,262.38 | $4,520,646.46 | $0.00 |
| 2025-11-20 | $24,110,310.95 | $5,608,317.31 | $0.00 |
| 2025-11-21 | $23,953,939.09 | $5,331,178.85 | $0.00 |
| 2025-11-22 | $21,795,130.79 | $7,135,822.58 | $0.00 |
| 2025-11-23 | $21,675,715.41 | $4,759,862.75 | $0.00 |
| 2025-11-24 | $21,784,134.42 | $5,211,240.01 | $0.00 |
| 2025-11-25 | $23,198,266.04 | $5,094,921.25 | $0.00 |
| 2025-11-26 | $23,374,745.47 | $4,826,813.55 | $0.00 |
| 2025-11-27 | $24,002,135.41 | $4,723,392.20 | $0.00 |
| 2025-11-28 | $24,022,335.58 | $4,424,817.18 | $0.00 |
| 2025-11-29 | $23,510,257.16 | $4,601,725.12 | $0.00 |
| 2025-11-30 | $22,995,494.15 | $4,422,113.99 | $0.00 |
| 2025-12-01 | $22,819,472.38 | $4,272,892.51 | $0.00 |
| 2025-12-02 | $20,786,181.48 | $5,978,459.01 | $0.00 |
| 2025-12-03 | $22,296,088.44 | $5,442,030.09 | $0.00 |
| 2025-12-04 | $23,625,125.28 | $4,914,249.75 | $0.00 |
| 2025-12-05 | $22,536,423.89 | $4,281,412.32 | $0.00 |
| 2025-12-06 | $21,433,208.44 | $3,608,266.28 | $0.00 |
| 2025-12-07 | $23,004,354.00 | $4,222,534.19 | $0.00 |
| 2025-12-08 | $21,789,226.01 | $4,533,480.54 | $0.00 |
| 2025-12-09 | $22,901,469.54 | $4,471,744.57 | $0.00 |
| 2025-12-10 | $23,663,934.89 | $4,517,367.17 | $0.00 |
| 2025-12-11 | $22,456,416.77 | $4,524,688.11 | $0.00 |
| 2025-12-12 | $21,664,511.23 | $4,586,427.34 | $0.00 |
| 2025-12-13 | $21,218,118.62 | $3,997,558.15 | $0.00 |
| 2025-12-14 | $21,267,474.25 | $3,685,127.72 | $0.00 |
| 2025-12-15 | $19,864,925.82 | $3,761,844.58 | $0.00 |
| 2025-12-16 | $19,325,491.09 | $3,873,068.02 | $0.00 |
| 2025-12-17 | $19,824,797.71 | $3,955,231.55 | $0.00 |
| 2025-12-18 | $18,420,173.34 | $4,073,736.05 | $0.00 |
| 2025-12-19 | $16,707,616.72 | $6,391,391.29 | $0.00 |
| 2025-12-20 | $17,732,838.67 | $4,262,873.67 | $0.00 |
| 2025-12-21 | $17,902,746.71 | $3,672,732.20 | $0.00 |
| 2025-12-22 | $17,345,333.50 | $3,798,618.93 | $0.00 |
| 2025-12-23 | $17,897,540.78 | $4,042,749.50 | $0.00 |
| 2025-12-24 | $17,846,261.42 | $4,560,063.33 | $0.00 |
| 2025-12-25 | $17,894,749.77 | $3,154,150.46 | $0.00 |
| 2025-12-26 | $17,613,670.55 | $3,456,059.71 | $0.00 |
| 2025-12-27 | $18,181,404.02 | $3,021,027.47 | $0.00 |
| 2025-12-28 | $18,833,840.51 | $3,040,335.31 | $0.00 |
| 2025-12-29 | $18,414,506.97 | $4,034,387.71 | $0.00 |
| 2025-12-30 | $17,863,258.69 | $3,595,782.80 | $0.00 |
| 2025-12-31 | $17,612,313.04 | $3,202,356.09 | $0.00 |
| 2026-01-01 | $18,456,550.88 | $5,635,105.58 | $0.00 |
| 2026-01-02 | $19,513,738.60 | $7,076,468.68 | $0.00 |
| 2026-01-03 | $20,720,524.27 | $5,802,242.51 | $0.00 |
| 2026-01-04 | $20,457,148.16 | $3,938,119.40 | $0.00 |
| 2026-01-05 | $23,133,123.37 | $8,160,820.11 | $0.00 |
| 2026-01-06 | $21,784,301.38 | $6,188,644.96 | $0.00 |
| 2026-01-07 | $22,111,291.52 | $5,787,165.67 | $0.00 |
| 2026-01-08 | $20,550,939.04 | $4,612,219.51 | $0.00 |
| 2026-01-09 | $20,449,656.21 | $4,106,738.52 | $0.00 |
| 2026-01-10 | $20,334,639.03 | $3,773,885.64 | $0.00 |
| 2026-01-11 | $20,724,691.46 | $4,628,223.95 | $0.00 |
| 2026-01-12 | $20,434,657.58 | $5,545,242.65 | $0.00 |
| 2026-01-13 | $19,923,934.10 | $4,178,919.58 | $0.00 |
| 2026-01-14 | $22,231,269.57 | $7,056,053.19 | $0.00 |
| 2026-01-15 | $21,282,243.52 | $4,818,812.35 | $0.00 |
| 2026-01-16 | $20,175,368.95 | $4,319,333.77 | $0.00 |
| 2026-01-17 | $20,940,715.80 | $3,200,214.62 | $0.00 |
| 2026-01-18 | $20,931,960.26 | $3,540,119.98 | $0.00 |
| 2026-01-19 | $20,201,456.63 | $3,880,838.07 | $0.00 |
| 2026-01-20 | $19,234,224.67 | $5,130,988.32 | $0.00 |
| 2026-01-21 | $17,980,336.56 | $3,883,488.39 | $0.00 |
| 2026-01-22 | $18,943,761.24 | $4,170,681.66 | $0.00 |
| 2026-01-23 | $18,457,396.29 | $4,891,198.52 | $0.00 |
| 2026-01-24 | $18,421,179.71 | $2,941,596.09 | $0.00 |
| 2026-01-25 | $18,411,491.24 | $3,443,797.68 | $0.00 |
| 2026-01-26 | $16,736,941.97 | $4,254,047.16 | $0.00 |
| 2026-01-27 | $17,684,296.52 | $3,767,043.53 | $0.00 |
| 2026-01-28 | $17,888,056.02 | $3,456,518.66 | $0.00 |
| 2026-01-29 | $17,569,509.77 | $3,629,544.05 | $0.00 |
| 2026-01-30 | $16,015,768.83 | $4,141,356.79 | $0.00 |
| 2026-01-31 | $16,124,421.58 | $3,477,203.02 | $0.00 |
| 2026-02-01 | $14,050,767.91 | $4,318,321.79 | $0.00 |
| 2026-02-02 | $13,978,766.02 | $3,496,782.30 | $0.00 |
| 2026-02-03 | $14,262,472.86 | $3,870,908.47 | $0.00 |
| 2026-02-04 | $13,956,061.43 | $3,436,360.25 | $0.00 |
| 2026-02-05 | $13,550,810.73 | $3,181,814.13 | $0.00 |
| 2026-02-06 | $11,467,994.46 | $4,803,637.01 | $0.00 |
| 2026-02-07 | $12,897,632.74 | $4,433,101.20 | $0.00 |
| 2026-02-08 | $12,816,811.18 | $2,958,056.65 | $0.00 |
| 2026-02-09 | $12,363,860.48 | $2,439,006.89 | $0.00 |
| 2026-02-10 | $12,399,257.71 | $2,818,553.44 | $0.00 |
| 2026-02-11 | $11,958,004.17 | $2,699,691.61 | $0.00 |
| 2026-02-12 | $11,931,963.26 | $2,779,680.47 | $0.00 |
| 2026-02-13 | $12,333,543.56 | $2,636,107.89 | $0.00 |
| 2026-02-14 | $12,798,458.96 | $2,383,555.62 | $0.00 |
| 2026-02-15 | $13,733,586.44 | $2,708,377.40 | $0.00 |
| 2026-02-16 | $12,696,337.47 | $2,619,232.01 | $0.00 |
| 2026-02-17 | $13,094,027.95 | $2,225,000.62 | $0.00 |
| 2026-02-18 | $12,762,070.66 | $2,192,802.51 | $0.00 |
| 2026-02-19 | $12,010,924.69 | $2,202,524.03 | $0.00 |
| 2026-02-20 | $11,880,870.43 | $2,282,337.85 | $0.00 |
| 2026-02-21 | $12,444,186.99 | $2,263,968.88 | $0.00 |
| 2026-02-22 | $12,274,433.34 | $1,983,181.87 | $0.00 |
| 2026-02-23 | $11,756,064.29 | $1,944,432.51 | $0.00 |
| 2026-02-24 | $11,315,866.38 | $2,430,471.63 | $0.00 |
| 2026-02-25 | $11,009,369.85 | $2,259,875.96 | $0.00 |
| 2026-02-26 | $11,986,700.47 | $2,992,277.78 | $0.00 |
| 2026-02-27 | $11,657,602.39 | $2,275,656.75 | $0.00 |
| 2026-02-28 | $11,222,474.60 | $2,079,072.53 | $0.00 |
| 2026-03-01 | $11,243,716.73 | $2,240,946.93 | $0.00 |
| 2026-03-02 | $11,150,965.90 | $2,134,404.94 | $0.00 |
| 2026-03-03 | $11,616,205.55 | $2,208,789.53 | $0.00 |
| 2026-03-04 | $11,784,131.08 | $2,121,203.97 | $0.00 |
| 2026-03-05 | $12,095,501.87 | $2,080,733.75 | $0.00 |
| 2026-03-06 | $11,454,859.40 | $1,944,375.42 | $0.00 |
| 2026-03-07 | $11,046,335.67 | $2,011,943.04 | $0.00 |
| 2026-03-08 | $10,558,835.63 | $1,875,893.85 | $0.00 |
| 2026-03-09 | $10,784,491.00 | $1,981,431.47 | $0.00 |
| 2026-03-10 | $11,381,595.49 | $2,930,344.25 | $0.00 |
| 2026-03-11 | $11,766,571.15 | $2,100,135.51 | $0.00 |
| 2026-03-12 | $11,965,379.47 | $1,999,904.52 | $0.00 |
| 2026-03-13 | $12,360,104.97 | $2,023,840.19 | $0.00 |
| 2026-03-14 | $12,179,767.07 | $2,190,050.63 | $0.00 |
| 2026-03-15 | $12,149,920.13 | $1,807,704.54 | $0.00 |
| 2026-03-16 | $12,700,351.71 | $1,980,455.68 | $0.00 |
| 2026-03-17 | $12,739,642.02 | $2,136,994.45 | $0.00 |
| 2026-03-18 | $12,225,844.16 | $2,098,350.12 | $0.00 |
| 2026-03-19 | $11,561,648.36 | $2,241,545.82 | $0.00 |
| 2026-03-20 | $11,037,596.96 | $1,896,660.49 | $0.00 |
| 2026-03-21 | $11,002,618.33 | $1,893,585.11 | $0.00 |
| 2026-03-22 | $11,222,120.09 | $1,886,527.91 | $0.00 |
| 2026-03-23 | $10,930,234.52 | $2,264,982.37 | $0.00 |
| 2026-03-24 | $11,833,712.18 | $2,386,515.48 | $0.00 |
| 2026-03-25 | $11,464,073.15 | $1,895,797.46 | $0.00 |
| 2026-03-26 | $11,700,330.09 | $1,922,499.87 | $0.00 |
| 2026-03-27 | $10,637,226.77 | $2,059,310.53 | $0.00 |
| 2026-03-28 | $10,513,632.84 | $1,992,386.76 | $0.00 |
| 2026-03-29 | $10,716,347.72 | $1,972,684.77 | $0.00 |
| 2026-03-30 | $10,444,692.99 | $2,167,616.42 | $0.00 |
| 2026-03-31 | $11,203,617.60 | $2,255,567.30 | $0.00 |
| 2026-04-01 | $10,970,751.61 | $1,997,566.14 | $0.00 |
| 2026-04-02 | $11,413,326.42 | $2,089,128.39 | $0.00 |
| 2026-04-03 | $10,728,306.38 | $2,143,682.12 | $0.00 |
| 2026-04-04 | $10,638,785.02 | $1,853,216.25 | $0.00 |
| 2026-04-05 | $10,829,983.77 | $2,065,656.06 | $0.00 |
| 2026-04-06 | $11,131,701.77 | $2,418,922.12 | $0.00 |
| 2026-04-07 | $10,921,062.97 | $2,248,994.66 | $0.00 |
| 2026-04-07 | $10,927,516.37 | $2,368,930.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
