Silo Finance SILO #4004
$0.00058303 1.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Silo Finance.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Silo Finance. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Silo Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00054222 - US$0.00059469Current reference: US$0.00058303Re-entry trigger: US$0.00059003
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Silo Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Silo Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00051240Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Silo Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00051240. Silo Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Silo Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Silo Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Silo Finance.
No upcoming market event is currently scheduled for Silo Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Silo Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Silo Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Silo Finance position.
Market Overview
Silo Finance current market price is $0.00058303 with a 24 hour trading volume of $2. The total available supply of Silo Finance is 0.92B SILO with a maximum supply of 1.00B SILO. It has secured Rank 4004 in the cryptocurrency market with a marketcap of $356.93K. The SILO price is 0.09% up in the last one hour.
The high price of the Silo Finance is $0.00058662 and low price is $0.00056146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Silo Finance Rank
4004
Silo Finance Price
$0.00058303
Market Cap
$356.93K 1.93%
Fully Diluted Valuation
$535.02K
Trading Volume(24h)
$2
Circulating Supply
612.21M SILO
Total Supply
0.92B SILO
Max Supply
1.00B SILO
High(24h)
$0.00058662
Low(24h)
$0.00056146
All-time High
$0.0605 99.04%
11 May 2025
All-time Low
$0.0000800600 626.57%
02 Jun 2026
Cryptocurrency Silo Finance Calculator
Want to convert more cryptocurrencies?
Silo Finance Price Chart
1h
0.09%
24h
1.93%
7d
445.35%
14d
217.66%
30d
35.34%
60d
35.74%
200d
92.99%
1y
98.53%
Silo Finance Historical Data
Historical data of Silo Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $0.00 | $0.99 | $0.06 |
| 2025-05-10 | $0.00 | $0.99 | $0.06 |
| 2025-05-11 | $0.00 | $0.99 | $0.06 |
| 2025-05-12 | $0.00 | $532.31 | $0.06 |
| 2025-05-13 | $0.00 | $4.89 | $0.06 |
| 2025-05-26 | $11,353,153.59 | $222,763.49 | $0.04 |
| 2025-05-27 | $11,353,153.59 | $222,763.49 | $0.04 |
| 2025-05-28 | $12,178,464.82 | $374,123.71 | $0.04 |
| 2025-05-29 | $12,187,901.60 | $503,725.44 | $0.04 |
| 2025-05-30 | $12,028,783.15 | $613,184.77 | $0.04 |
| 2025-05-31 | $11,278,948.38 | $564,135.70 | $0.04 |
| 2025-06-01 | $11,302,793.61 | $380,952.19 | $0.04 |
| 2025-06-02 | $11,282,127.83 | $370,704.99 | $0.04 |
| 2025-06-03 | $11,501,391.67 | $647,622.80 | $0.04 |
| 2025-06-04 | $10,778,569.16 | $581,226.01 | $0.04 |
| 2025-06-05 | $11,237,219.72 | $558,218.87 | $0.04 |
| 2025-06-06 | $9,862,559.67 | $586,552.70 | $0.03 |
| 2025-06-07 | $9,964,979.47 | $671,437.14 | $0.03 |
| 2025-06-08 | $10,067,419.33 | $381,990.50 | $0.03 |
| 2025-06-09 | $9,778,792.76 | $400,824.95 | $0.03 |
| 2025-06-10 | $11,260,247.53 | $569,696.54 | $0.04 |
| 2025-06-11 | $14,985,495.89 | $707,609.59 | $0.04 |
| 2025-06-12 | $13,794,161.70 | $744,208.22 | $0.04 |
| 2025-06-13 | $13,368,053.16 | $639,718.54 | $0.04 |
| 2025-06-14 | $14,904,786.49 | $584,536.36 | $0.04 |
| 2025-06-15 | $14,939,913.97 | $371,595.72 | $0.04 |
| 2025-06-16 | $15,427,867.76 | $376,968.46 | $0.04 |
| 2025-06-17 | $15,218,339.01 | $464,058.91 | $0.04 |
| 2025-06-18 | $14,452,805.11 | $573,779.51 | $0.04 |
| 2025-06-19 | $15,635,718.00 | $720,009.84 | $0.04 |
| 2025-06-20 | $16,226,333.59 | $868,033.25 | $0.04 |
| 2025-06-21 | $15,592,145.08 | $1,521,805.50 | $0.04 |
| 2025-06-22 | $14,153,615.72 | $1,141,156.16 | $0.04 |
| 2025-06-23 | $16,805,199.60 | $1,057,422.11 | $0.05 |
| 2025-06-24 | $17,179,852.31 | $947,337.60 | $0.05 |
| 2025-06-25 | $16,940,942.82 | $989,992.95 | $0.05 |
| 2025-06-26 | $17,055,643.96 | $859,454.15 | $0.05 |
| 2025-06-27 | $16,583,224.74 | $710,950.58 | $0.04 |
| 2025-06-28 | $15,831,864.35 | $811,072.45 | $0.04 |
| 2025-06-29 | $15,563,331.32 | $489,470.33 | $0.04 |
| 2025-06-30 | $15,777,458.36 | $616,546.37 | $0.04 |
| 2025-07-01 | $15,891,010.57 | $847,709.97 | $0.04 |
| 2025-07-02 | $15,677,285.21 | $730,403.42 | $0.04 |
| 2025-07-03 | $17,050,660.18 | $714,755.01 | $0.04 |
| 2025-07-04 | $16,159,839.42 | $856,122.43 | $0.04 |
| 2025-07-05 | $15,476,795.83 | $835,874.42 | $0.04 |
| 2025-07-06 | $15,710,771.54 | $802,425.90 | $0.04 |
| 2025-07-07 | $15,656,888.05 | $673,774.23 | $0.04 |
| 2025-07-08 | $15,443,315.67 | $891,379.98 | $0.04 |
| 2025-07-09 | $15,297,970.15 | $844,837.75 | $0.04 |
| 2025-07-10 | $15,921,961.20 | $743,011.61 | $0.04 |
| 2025-07-11 | $15,887,173.00 | $958,481.44 | $0.04 |
| 2025-07-12 | $15,202,883.67 | $964,803.99 | $0.04 |
| 2025-07-13 | $15,490,443.03 | $696,172.09 | $0.04 |
| 2025-07-14 | $15,022,306.47 | $604,714.50 | $0.04 |
| 2025-07-15 | $15,188,548.20 | $791,083.28 | $0.04 |
| 2025-07-16 | $15,463,388.27 | $740,884.56 | $0.04 |
| 2025-07-17 | $16,879,768.57 | $977,569.16 | $0.04 |
| 2025-07-18 | $16,511,085.80 | $808,033.00 | $0.04 |
| 2025-07-19 | $15,834,289.65 | $954,313.80 | $0.04 |
| 2025-07-20 | $15,866,384.01 | $564,346.65 | $0.04 |
| 2025-07-21 | $14,919,353.21 | $732,288.72 | $0.04 |
| 2025-07-22 | $15,022,612.03 | $913,024.13 | $0.04 |
| 2025-07-23 | $13,671,411.88 | $877,410.34 | $0.03 |
| 2025-07-24 | $13,444,540.07 | $671,637.43 | $0.03 |
| 2025-07-25 | $13,372,292.59 | $1,068,688.77 | $0.03 |
| 2025-07-26 | $13,309,178.98 | $728,201.54 | $0.03 |
| 2025-07-27 | $12,470,505.88 | $675,882.35 | $0.03 |
| 2025-07-28 | $12,658,192.44 | $554,317.39 | $0.03 |
| 2025-07-29 | $11,732,322.73 | $672,496.39 | $0.03 |
| 2025-07-30 | $11,810,734.76 | $659,788.80 | $0.03 |
| 2025-07-31 | $11,746,661.24 | $738,340.82 | $0.03 |
| 2025-08-01 | $12,389,587.10 | $843,047.57 | $0.03 |
| 2025-08-02 | $11,650,985.92 | $667,991.04 | $0.03 |
| 2025-08-03 | $11,201,249.01 | $722,678.69 | $0.03 |
| 2025-08-04 | $10,983,689.88 | $637,316.90 | $0.03 |
| 2025-08-05 | $11,899,224.63 | $789,111.63 | $0.03 |
| 2025-08-06 | $11,289,617.66 | $649,275.01 | $0.03 |
| 2025-08-07 | $11,300,805.43 | $551,434.72 | $0.03 |
| 2025-08-08 | $12,338,438.94 | $723,412.71 | $0.03 |
| 2025-08-09 | $12,220,483.51 | $723,635.00 | $0.03 |
| 2025-08-10 | $12,609,007.49 | $761,681.65 | $0.03 |
| 2025-08-11 | $11,389,259.18 | $841,645.33 | $0.03 |
| 2025-08-12 | $10,522,130.06 | $1,023,684.82 | $0.02 |
| 2025-08-13 | $10,685,566.89 | $925,581.60 | $0.02 |
| 2025-08-14 | $10,494,670.17 | $616,093.88 | $0.02 |
| 2025-08-15 | $9,971,405.53 | $435,212.80 | $0.02 |
| 2025-08-16 | $9,321,669.88 | $509,776.09 | $0.02 |
| 2025-08-17 | $9,266,921.76 | $520,260.76 | $0.02 |
| 2025-08-18 | $9,609,548.45 | $645,742.76 | $0.02 |
| 2025-08-19 | $9,090,355.17 | $730,568.96 | $0.02 |
| 2025-08-20 | $9,926,650.32 | $777,755.28 | $0.02 |
| 2025-08-21 | $10,215,189.44 | $787,185.22 | $0.02 |
| 2025-08-22 | $9,621,786.28 | $700,649.75 | $0.02 |
| 2025-08-23 | $9,966,240.84 | $702,114.63 | $0.02 |
| 2025-08-24 | $9,797,769.26 | $678,380.40 | $0.02 |
| 2025-08-25 | $9,742,395.04 | $697,576.73 | $0.02 |
| 2025-08-26 | $8,845,344.93 | $646,329.37 | $0.02 |
| 2025-08-27 | $10,354,787.67 | $674,889.23 | $0.02 |
| 2025-08-28 | $10,116,528.32 | $632,909.12 | $0.02 |
| 2025-08-29 | $10,685,153.05 | $669,719.69 | $0.02 |
| 2025-08-30 | $10,478,216.09 | $472,874.02 | $0.02 |
| 2025-08-31 | $10,301,969.37 | $345,569.40 | $0.02 |
| 2025-09-01 | $10,274,379.60 | $279,784.09 | $0.02 |
| 2025-09-02 | $10,346,202.20 | $360,270.79 | $0.02 |
| 2025-09-03 | $10,533,294.58 | $549,809.74 | $0.02 |
| 2025-09-04 | $10,652,187.66 | $686,331.04 | $0.02 |
| 2025-09-05 | $10,326,715.22 | $658,211.78 | $0.02 |
| 2025-09-06 | $10,407,307.52 | $595,415.73 | $0.02 |
| 2025-09-07 | $10,688,945.52 | $480,095.05 | $0.02 |
| 2025-09-08 | $11,283,063.00 | $509,545.68 | $0.02 |
| 2025-09-09 | $11,173,418.34 | $550,559.30 | $0.02 |
| 2025-09-10 | $10,852,408.56 | $573,669.10 | $0.02 |
| 2025-09-11 | $11,026,363.53 | $575,411.05 | $0.02 |
| 2025-09-12 | $11,040,797.23 | $663,061.13 | $0.02 |
| 2025-09-13 | $11,140,340.39 | $643,337.28 | $0.02 |
| 2025-09-14 | $11,051,485.67 | $505,241.83 | $0.02 |
| 2025-09-15 | $11,074,908.32 | $496,706.83 | $0.02 |
| 2025-09-16 | $11,033,176.85 | $589,092.26 | $0.02 |
| 2025-09-17 | $10,836,827.02 | $653,866.31 | $0.02 |
| 2025-09-18 | $10,968,877.70 | $650,046.19 | $0.02 |
| 2025-09-19 | $10,870,837.25 | $548,169.30 | $0.02 |
| 2025-09-20 | $10,721,522.82 | $548,195.17 | $0.02 |
| 2025-09-21 | $10,447,899.22 | $657,003.70 | $0.02 |
| 2025-09-22 | $9,990,561.45 | $664,766.89 | $0.02 |
| 2025-09-23 | $9,808,852.54 | $735,692.63 | $0.02 |
| 2025-09-24 | $9,741,901.07 | $534,803.23 | $0.02 |
| 2025-09-25 | $9,871,293.92 | $648,330.29 | $0.02 |
| 2025-09-26 | $9,592,476.84 | $713,197.74 | $0.02 |
| 2025-09-27 | $9,874,396.88 | $620,645.57 | $0.02 |
| 2025-09-28 | $9,856,469.42 | $557,113.17 | $0.02 |
| 2025-09-29 | $10,148,426.28 | $607,007.44 | $0.02 |
| 2025-09-30 | $10,236,588.88 | $377,319.94 | $0.02 |
| 2025-10-01 | $10,001,358.32 | $590,188.28 | $0.02 |
| 2025-10-02 | $10,585,432.92 | $646,134.19 | $0.02 |
| 2025-10-03 | $10,489,903.44 | $644,077.23 | $0.02 |
| 2025-10-04 | $10,073,842.34 | $618,080.21 | $0.02 |
| 2025-10-05 | $10,003,854.92 | $476,996.87 | $0.02 |
| 2025-10-06 | $10,022,084.82 | $497,443.73 | $0.02 |
| 2025-10-07 | $10,528,334.06 | $628,208.75 | $0.02 |
| 2025-10-08 | $10,312,992.08 | $641,491.60 | $0.02 |
| 2025-10-09 | $10,759,048.00 | $293,524.51 | $0.02 |
| 2025-10-10 | $10,603,617.37 | $403,356.42 | $0.02 |
| 2025-10-11 | $8,628,005.64 | $403,930.37 | $0.02 |
| 2025-10-12 | $8,683,584.04 | $333,991.44 | $0.02 |
| 2025-10-13 | $9,363,437.87 | $291,691.27 | $0.02 |
| 2025-10-14 | $9,707,845.01 | $274,558.41 | $0.02 |
| 2025-10-15 | $9,277,430.95 | $355,908.75 | $0.02 |
| 2025-10-16 | $8,880,198.50 | $356,010.64 | $0.02 |
| 2025-10-17 | $8,634,402.76 | $403,172.85 | $0.02 |
| 2025-10-18 | $8,467,213.88 | $368,707.92 | $0.02 |
| 2025-10-19 | $8,332,208.54 | $305,231.90 | $0.02 |
| 2025-10-20 | $8,591,154.51 | $264,746.55 | $0.02 |
| 2025-10-21 | $8,640,988.68 | $287,325.52 | $0.02 |
| 2025-10-22 | $8,202,268.78 | $329,497.74 | $0.02 |
| 2025-10-23 | $8,155,894.84 | $269,516.31 | $0.02 |
| 2025-10-24 | $8,183,998.01 | $273,898.70 | $0.02 |
| 2025-10-25 | $8,323,449.72 | $271,368.83 | $0.02 |
| 2025-10-26 | $8,656,103.47 | $276,545.67 | $0.02 |
| 2025-10-27 | $8,967,473.56 | $289,645.32 | $0.02 |
| 2025-10-28 | $9,016,663.57 | $258,807.64 | $0.02 |
| 2025-10-29 | $8,380,604.00 | $149,346.63 | $0.02 |
| 2025-10-30 | $8,365,937.11 | $143,319.64 | $0.02 |
| 2025-10-31 | $7,942,317.94 | $173,792.06 | $0.02 |
| 2025-11-01 | $7,947,133.23 | $263,222.58 | $0.02 |
| 2025-11-02 | $7,790,181.72 | $280,445.40 | $0.02 |
| 2025-11-03 | $8,468,562.46 | $328,878.74 | $0.02 |
| 2025-11-04 | $7,726,853.64 | $267,006.13 | $0.02 |
| 2025-11-05 | $7,060,415.62 | $301,965.55 | $0.01 |
| 2025-11-06 | $7,384,165.75 | $274,060.28 | $0.01 |
| 2025-11-07 | $7,032,598.89 | $525,842.52 | $0.01 |
| 2025-11-08 | $7,944,668.97 | $613,645.07 | $0.02 |
| 2025-11-09 | $8,330,490.78 | $536,919.48 | $0.02 |
| 2025-11-10 | $8,253,536.61 | $515,840.74 | $0.02 |
| 2025-11-11 | $8,004,722.50 | $269,958.98 | $0.02 |
| 2025-11-12 | $8,066,065.72 | $534,594.11 | $0.02 |
| 2025-11-13 | $8,137,898.76 | $513,359.19 | $0.02 |
| 2025-11-14 | $8,207,053.91 | $398,786.98 | $0.02 |
| 2025-11-15 | $8,183,700.36 | $354,416.49 | $0.02 |
| 2025-11-16 | $8,134,221.56 | $243,046.61 | $0.02 |
| 2025-11-17 | $7,857,198.47 | $373,845.00 | $0.02 |
| 2025-11-18 | $7,516,155.96 | $296,753.34 | $0.02 |
| 2025-11-19 | $7,025,978.94 | $283,233.68 | $0.01 |
| 2025-11-20 | $6,938,769.17 | $201,857.67 | $0.01 |
| 2025-11-21 | $5,553,206.67 | $314,891.26 | $0.01 |
| 2025-11-22 | $5,158,505.86 | $95,358.22 | $0.01 |
| 2025-11-23 | $5,121,020.58 | $227,885.58 | $0.01 |
| 2025-11-24 | $5,199,883.89 | $62,912.20 | $0.01 |
| 2025-11-25 | $5,055,850.12 | $224,126.23 | $0.01 |
| 2025-11-26 | $5,060,502.90 | $149,920.82 | $0.01 |
| 2025-11-27 | $5,518,541.73 | $56,893.27 | $0.01 |
| 2025-11-28 | $5,536,338.18 | $49,274.04 | $0.01 |
| 2025-11-29 | $5,558,826.03 | $43,078.12 | $0.01 |
| 2025-11-30 | $5,410,606.75 | $31,151.85 | $0.01 |
| 2025-12-01 | $5,584,217.66 | $138,003.38 | $0.01 |
| 2025-12-02 | $5,008,146.69 | $225,723.34 | $0.01 |
| 2025-12-03 | $5,207,021.27 | $113,368.32 | $0.01 |
| 2025-12-04 | $5,439,434.29 | $35,776.24 | $0.01 |
| 2025-12-05 | $5,421,371.19 | $8,721.02 | $0.01 |
| 2025-12-06 | $5,378,067.16 | $6,628.41 | $0.01 |
| 2025-12-07 | $5,428,725.29 | $4,379.65 | $0.01 |
| 2025-12-08 | $5,162,590.78 | $3,023.41 | $0.01 |
| 2025-12-09 | $5,494,305.38 | $3,964.02 | $0.01 |
| 2025-12-10 | $5,523,875.16 | $1,827.29 | $0.01 |
| 2025-12-11 | $5,332,899.86 | $8,402.08 | $0.01 |
| 2025-12-12 | $5,269,922.70 | $3,683.30 | $0.01 |
| 2025-12-13 | $5,086,958.88 | $24,392.76 | $0.01 |
| 2025-12-14 | $5,134,805.11 | $45,455.06 | $0.01 |
| 2025-12-15 | $5,032,178.93 | $65,570.25 | $0.01 |
| 2025-12-16 | $4,725,947.13 | $39,321.63 | $0.01 |
| 2025-12-17 | $4,642,589.16 | $49,636.13 | $0.01 |
| 2025-12-18 | $4,503,264.69 | $54,425.25 | $0.01 |
| 2025-12-19 | $4,520,673.37 | $40,424.97 | $0.01 |
| 2025-12-20 | $4,715,844.66 | $27,321.87 | $0.01 |
| 2025-12-21 | $4,902,921.48 | $72,972.76 | $0.01 |
| 2025-12-22 | $4,856,236.37 | $11,961.97 | $0.01 |
| 2025-12-23 | $4,481,008.28 | $50,215.98 | $0.01 |
| 2025-12-24 | $4,342,113.99 | $19,470.06 | $0.01 |
| 2025-12-25 | $4,399,519.51 | $46,385.58 | $0.01 |
| 2025-12-26 | $4,379,956.19 | $28,591.17 | $0.01 |
| 2025-12-27 | $4,336,538.26 | $25,845.72 | $0.01 |
| 2025-12-28 | $4,351,093.38 | $73,295.41 | $0.01 |
| 2025-12-29 | $4,353,452.02 | $64,643.96 | $0.01 |
| 2025-12-30 | $4,291,413.77 | $58,198.22 | $0.01 |
| 2025-12-31 | $4,315,326.63 | $17,887.40 | $0.01 |
| 2026-01-01 | $4,323,093.66 | $33,838.88 | $0.01 |
| 2026-01-02 | $4,320,490.63 | $33,933.78 | $0.01 |
| 2026-01-03 | $4,324,111.40 | $28,264.12 | $0.01 |
| 2026-01-04 | $4,383,331.73 | $64,370.42 | $0.01 |
| 2026-01-05 | $4,439,858.29 | $51,429.73 | $0.01 |
| 2026-01-06 | $4,410,497.31 | $22,459.80 | $0.01 |
| 2026-01-07 | $4,678,788.23 | $58,851.74 | $0.01 |
| 2026-01-08 | $4,357,525.80 | $51,365.54 | $0.01 |
| 2026-01-09 | $4,393,895.08 | $111,511.49 | $0.01 |
| 2026-01-10 | $4,342,471.79 | $72,543.28 | $0.01 |
| 2026-01-11 | $4,325,823.82 | $103,934.37 | $0.01 |
| 2026-01-12 | $4,315,293.24 | $124,449.81 | $0.01 |
| 2026-01-13 | $4,277,903.57 | $110,055.70 | $0.01 |
| 2026-01-14 | $4,324,534.54 | $35,520.75 | $0.01 |
| 2026-01-15 | $4,308,311.40 | $77,956.32 | $0.01 |
| 2026-01-16 | $4,278,862.68 | $76,240.24 | $0.01 |
| 2026-01-17 | $4,265,901.57 | $71,752.27 | $0.01 |
| 2026-01-18 | $4,260,353.75 | $71,184.76 | $0.01 |
| 2026-01-19 | $4,216,573.20 | $69,923.87 | $0.01 |
| 2026-01-20 | $4,190,153.15 | $77,960.06 | $0.01 |
| 2026-01-21 | $3,765,935.47 | $8,466.75 | $0.01 |
| 2026-01-22 | $3,761,102.84 | $7,765.44 | $0.01 |
| 2026-01-23 | $3,703,066.43 | $3,856.67 | $0.01 |
| 2026-01-24 | $3,614,336.50 | $7,276.38 | $0.01 |
| 2026-01-25 | $3,514,190.68 | $9,557.96 | $0.01 |
| 2026-01-26 | $3,504,524.38 | $4,600.08 | $0.01 |
| 2026-01-27 | $3,372,530.73 | $1,184.94 | $0.01 |
| 2026-01-28 | $3,424,716.36 | $1,613.90 | $0.01 |
| 2026-01-29 | $3,373,293.07 | $3,127.37 | $0.01 |
| 2026-01-30 | $3,088,863.13 | $3,543.87 | $0.01 |
| 2026-01-31 | $3,299,326.53 | $6,929.99 | $0.01 |
| 2026-02-01 | $2,643,560.40 | $2,163.90 | $0.00 |
| 2026-02-02 | $2,432,981.74 | $4,877.10 | $0.00 |
| 2026-02-03 | $2,527,426.81 | $5,029.93 | $0.00 |
| 2026-02-04 | $2,309,996.98 | $3,759.44 | $0.00 |
| 2026-02-05 | $2,257,329.47 | $2,481.88 | $0.00 |
| 2026-02-06 | $2,116,002.24 | $5,157.28 | $0.00 |
| 2026-02-07 | $2,140,463.77 | $5,549.23 | $0.00 |
| 2026-02-08 | $2,190,551.56 | $3,691.91 | $0.00 |
| 2026-02-09 | $2,171,940.48 | $4,146.28 | $0.00 |
| 2026-02-10 | $2,134,428.79 | $5,148.18 | $0.00 |
| 2026-02-11 | $1,985,974.59 | $1,957.04 | $0.00 |
| 2026-02-12 | $1,821,018.28 | $12,834.48 | $0.00 |
| 2026-02-13 | $1,822,829.04 | $1,125.56 | $0.00 |
| 2026-02-14 | $1,887,670.74 | $35.12 | $0.00 |
| 2026-02-15 | $3,351,429.63 | $3,123.54 | $0.01 |
| 2026-02-16 | $1,887,624.04 | $126.43 | $0.00 |
| 2026-02-17 | $1,972,874.92 | $647.47 | $0.00 |
| 2026-02-18 | $1,907,043.58 | $215.78 | $0.00 |
| 2026-02-19 | $3,807,255.84 | $2,320.77 | $0.01 |
| 2026-02-20 | $3,727,462.99 | $2,415.25 | $0.01 |
| 2026-02-21 | $3,693,514.57 | $2,469.31 | $0.01 |
| 2026-02-22 | $1,932,529.51 | $371.75 | $0.00 |
| 2026-02-23 | $3,831,763.90 | $2,293.86 | $0.01 |
| 2026-02-24 | $1,860,671.37 | $97.36 | $0.00 |
| 2026-02-25 | $3,797,324.26 | $2,333.02 | $0.01 |
| 2026-02-26 | $1,922,234.20 | $710.88 | $0.00 |
| 2026-02-27 | $1,838,013.93 | $1,114.67 | $0.00 |
| 2026-02-28 | $1,752,262.58 | $499.50 | $0.00 |
| 2026-03-01 | $1,754,366.77 | $374.25 | $0.00 |
| 2026-03-02 | $1,715,239.12 | $36.49 | $0.00 |
| 2026-03-03 | $1,601,073.20 | $4,927.61 | $0.00 |
| 2026-03-04 | $1,616,658.04 | $1,666.95 | $0.00 |
| 2026-03-05 | $1,572,260.48 | $1,899.64 | $0.00 |
| 2026-03-06 | $1,521,904.17 | $1,196.71 | $0.00 |
| 2026-03-07 | $1,517,622.86 | $2,774.66 | $0.00 |
| 2026-03-08 | $1,596,947.47 | $3,430.39 | $0.00 |
| 2026-03-09 | $1,515,528.01 | $783.42 | $0.00 |
| 2026-03-10 | $1,516,487.74 | $1,049.83 | $0.00 |
| 2026-03-11 | $1,536,464.30 | $1,254.12 | $0.00 |
| 2026-03-12 | $1,320,105.92 | $5,006.04 | $0.00 |
| 2026-03-13 | $1,275,533.04 | $3,248.09 | $0.00 |
| 2026-03-14 | $1,260,656.60 | $4,056.90 | $0.00 |
| 2026-03-15 | $1,285,988.54 | $2,659.53 | $0.00 |
| 2026-03-16 | $1,219,653.72 | $7,898.86 | $0.00 |
| 2026-03-17 | $1,221,250.65 | $5,441.16 | $0.00 |
| 2026-03-18 | $1,160,226.25 | $4,013.54 | $0.00 |
| 2026-03-19 | $950,160.09 | $16,752.48 | $0.00 |
| 2026-03-20 | $941,211.26 | $5,353.99 | $0.00 |
| 2026-03-21 | $977,015.65 | $11,062.66 | $0.00 |
| 2026-03-22 | $1,034,460.63 | $2,406.76 | $0.00 |
| 2026-03-23 | $1,009,965.67 | $2,637.26 | $0.00 |
| 2026-03-24 | $996,284.19 | $2,247.58 | $0.00 |
| 2026-03-25 | $1,324,455.44 | $25,515.89 | $0.00 |
| 2026-03-26 | $1,339,693.90 | $4,077.25 | $0.00 |
| 2026-03-27 | $1,160,168.04 | $5,356.02 | $0.00 |
| 2026-03-28 | $1,075,074.60 | $728.71 | $0.00 |
| 2026-03-29 | $1,030,468.83 | $147.51 | $0.00 |
| 2026-03-30 | $979,973.11 | $1,437.20 | $0.00 |
| 2026-03-31 | $830,547.15 | $7,241.89 | $0.00 |
| 2026-04-01 | $848,729.55 | $2,891.06 | $0.00 |
| 2026-04-02 | $835,719.54 | $7,856.93 | $0.00 |
| 2026-04-03 | $750,411.78 | $3,415.93 | $0.00 |
| 2026-04-04 | $729,735.77 | $1,209.85 | $0.00 |
| 2026-04-05 | $761,147.43 | $31.10 | $0.00 |
| 2026-04-06 | $742,479.36 | $1.19 | $0.00 |
| 2026-04-07 | $678,262.63 | $179.43 | $0.00 |
| 2026-04-08 | $735,833.27 | $5.73 | $0.00 |
| 2026-04-09 | $618,677.48 | $593.81 | $0.00 |
| 2026-04-10 | $620,902.94 | $2.01 | $0.00 |
| 2026-04-11 | $603,761.26 | $146.80 | $0.00 |
| 2026-04-12 | $608,786.18 | $27.66 | $0.00 |
| 2026-04-13 | $582,619.54 | $1.18 | $0.00 |
| 2026-04-14 | $622,274.12 | $8.73 | $0.00 |
| 2026-04-15 | $609,796.22 | $3.55 | $0.00 |
| 2026-04-16 | $648,938.84 | $352.35 | $0.00 |
| 2026-04-17 | $701,699.29 | $4.36 | $0.00 |
| 2026-04-18 | $678,558.46 | $62.25 | $0.00 |
| 2026-04-19 | $544,979.20 | $191.07 | $0.00 |
| 2026-04-20 | $370,576.19 | $486.33 | $0.00 |
| 2026-04-20 | $414,745.78 | $270.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
