Silencio SLC #1953
$0.00013352 5.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Silencio.
TrendNeutral57/100Strong 7d follow-through
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Silencio. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Silencio is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00012417 - US$0.00013619Current reference: US$0.00013352Re-entry trigger: US$0.00013512
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Silencio is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Silencio moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00011734Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Silencio does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00011734. Silencio is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Silencio and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Silencio.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Silencio.
No upcoming market event is currently scheduled for Silencio in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Silencio.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Silencio position, log trades, and review recent activity from one place.
Log in or create an account to track your Silencio position.
Market Overview
Silencio current market price is $0.00013352 with a 24 hour trading volume of $167.26K. The total available supply of Silencio is 98.80B SLC with a maximum supply of 100.00B SLC. It has secured Rank 1953 in the cryptocurrency market with a marketcap of $3,461.73K. The SLC price is 0.07% up in the last one hour.
The high price of the Silencio is $0.00015907 and low price is $0.00013293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Silencio Rank
1953
Silencio Price
$0.00013352
Market Cap
$3,461.73K 5.73%
Fully Diluted Valuation
$13.19M
Trading Volume(24h)
$167.26K
Circulating Supply
25.92B SLC
Total Supply
98.80B SLC
Max Supply
100.00B SLC
High(24h)
$0.00015907
Low(24h)
$0.00013293
All-time High
$0.00061185 78.18%
02 Feb 2025
All-time Low
$0.0000236700 464.11%
20 Jul 2026
Cryptocurrency Silencio Calculator
Want to convert more cryptocurrencies?
Silencio Price Chart
1h
0.07%
24h
5.75%
7d
17.08%
14d
3.56%
30d
4.83%
60d
100.31%
200d
216.88%
1y
49.37%
Silencio Historical Data
Historical data of Silencio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $3,834,757.82 | $82,758.51 | $0.00 |
| 2025-08-10 | $4,102,414.66 | $163,057.27 | $0.00 |
| 2025-08-11 | $4,198,899.84 | $137,650.43 | $0.00 |
| 2025-08-12 | $4,120,138.30 | $97,219.35 | $0.00 |
| 2025-08-13 | $4,193,574.28 | $109,588.17 | $0.00 |
| 2025-08-14 | $4,316,390.51 | $131,185.87 | $0.00 |
| 2025-08-15 | $4,097,476.22 | $120,505.83 | $0.00 |
| 2025-08-16 | $3,959,988.40 | $80,852.97 | $0.00 |
| 2025-08-17 | $3,950,588.39 | $77,897.05 | $0.00 |
| 2025-08-18 | $3,995,097.99 | $79,202.16 | $0.00 |
| 2025-08-19 | $3,885,726.24 | $151,289.63 | $0.00 |
| 2025-08-20 | $3,797,323.40 | $82,095.22 | $0.00 |
| 2025-08-21 | $3,706,294.95 | $66,515.28 | $0.00 |
| 2025-08-22 | $3,664,770.25 | $69,176.32 | $0.00 |
| 2025-08-23 | $3,955,841.31 | $161,030.41 | $0.00 |
| 2025-08-24 | $3,894,851.07 | $74,637.38 | $0.00 |
| 2025-08-25 | $4,058,892.78 | $99,599.27 | $0.00 |
| 2025-08-26 | $3,868,915.58 | $112,474.90 | $0.00 |
| 2025-08-27 | $3,880,108.28 | $85,693.28 | $0.00 |
| 2025-08-28 | $3,878,460.34 | $80,056.27 | $0.00 |
| 2025-08-29 | $3,885,946.96 | $79,819.11 | $0.00 |
| 2025-08-30 | $3,653,122.82 | $83,979.21 | $0.00 |
| 2025-08-31 | $3,664,257.93 | $69,478.82 | $0.00 |
| 2025-09-01 | $3,597,195.58 | $68,935.76 | $0.00 |
| 2025-09-02 | $3,436,322.87 | $82,210.74 | $0.00 |
| 2025-09-03 | $3,551,143.09 | $72,206.97 | $0.00 |
| 2025-09-04 | $3,554,125.65 | $72,730.39 | $0.00 |
| 2025-09-05 | $3,577,544.91 | $83,674.71 | $0.00 |
| 2025-09-06 | $3,580,084.61 | $107,825.18 | $0.00 |
| 2025-09-07 | $3,657,547.79 | $92,957.62 | $0.00 |
| 2025-09-08 | $4,009,421.96 | $138,373.48 | $0.00 |
| 2025-09-09 | $4,080,317.15 | $106,880.26 | $0.00 |
| 2025-09-10 | $6,182,451.28 | $1,020,561.83 | $0.00 |
| 2025-09-11 | $6,387,820.03 | $260,243.67 | $0.00 |
| 2025-09-12 | $6,070,702.30 | $129,451.31 | $0.00 |
| 2025-09-13 | $7,463,865.66 | $323,116.68 | $0.00 |
| 2025-09-14 | $8,208,409.00 | $436,016.00 | $0.00 |
| 2025-09-15 | $9,824,805.72 | $733,735.44 | $0.00 |
| 2025-09-16 | $10,632,756.06 | $766,610.82 | $0.00 |
| 2025-09-17 | $8,823,276.70 | $705,532.58 | $0.00 |
| 2025-09-18 | $8,446,138.55 | $477,608.43 | $0.00 |
| 2025-09-19 | $9,258,189.65 | $428,857.01 | $0.00 |
| 2025-09-20 | $10,136,763.84 | $629,555.09 | $0.00 |
| 2025-09-21 | $11,496,719.91 | $793,637.67 | $0.00 |
| 2025-09-22 | $13,126,407.37 | $618,327.13 | $0.00 |
| 2025-09-23 | $10,722,488.65 | $542,024.90 | $0.00 |
| 2025-09-24 | $10,571,844.67 | $420,342.02 | $0.00 |
| 2025-09-25 | $10,488,100.32 | $301,568.97 | $0.00 |
| 2025-09-26 | $8,585,494.73 | $591,706.31 | $0.00 |
| 2025-09-27 | $9,229,772.68 | $451,704.22 | $0.00 |
| 2025-09-28 | $8,726,255.15 | $301,954.14 | $0.00 |
| 2025-09-29 | $9,058,838.88 | $309,351.60 | $0.00 |
| 2025-09-30 | $8,731,549.25 | $468,564.65 | $0.00 |
| 2025-10-01 | $8,597,751.30 | $796,318.07 | $0.00 |
| 2025-10-02 | $9,079,130.23 | $538,454.30 | $0.00 |
| 2025-10-03 | $9,593,921.12 | $535,452.52 | $0.00 |
| 2025-10-04 | $8,886,573.51 | $407,630.51 | $0.00 |
| 2025-10-05 | $9,060,373.60 | $333,686.12 | $0.00 |
| 2025-10-06 | $8,313,053.39 | $289,509.05 | $0.00 |
| 2025-10-07 | $9,001,061.89 | $262,655.35 | $0.00 |
| 2025-10-08 | $8,456,438.36 | $266,845.59 | $0.00 |
| 2025-10-09 | $8,659,073.84 | $264,931.44 | $0.00 |
| 2025-10-10 | $8,276,439.11 | $678,625.99 | $0.00 |
| 2025-10-11 | $6,953,943.15 | $717,450.77 | $0.00 |
| 2025-10-12 | $6,584,965.03 | $448,346.37 | $0.00 |
| 2025-10-13 | $6,990,321.71 | $263,397.94 | $0.00 |
| 2025-10-14 | $6,753,334.90 | $167,660.37 | $0.00 |
| 2025-10-15 | $6,467,772.87 | $253,597.65 | $0.00 |
| 2025-10-16 | $6,214,313.54 | $225,378.51 | $0.00 |
| 2025-10-17 | $6,192,652.24 | $341,632.09 | $0.00 |
| 2025-10-18 | $5,826,173.84 | $280,040.94 | $0.00 |
| 2025-10-19 | $6,009,460.23 | $152,850.08 | $0.00 |
| 2025-10-20 | $6,238,769.91 | $149,947.40 | $0.00 |
| 2025-10-21 | $6,294,026.55 | $150,932.01 | $0.00 |
| 2025-10-22 | $6,141,851.77 | $227,482.02 | $0.00 |
| 2025-10-23 | $5,836,322.14 | $141,411.88 | $0.00 |
| 2025-10-24 | $6,198,802.71 | $179,703.31 | $0.00 |
| 2025-10-25 | $6,434,583.21 | $154,541.67 | $0.00 |
| 2025-10-26 | $6,150,269.79 | $144,626.10 | $0.00 |
| 2025-10-27 | $6,082,834.89 | $107,387.18 | $0.00 |
| 2025-10-28 | $5,611,928.43 | $179,978.52 | $0.00 |
| 2025-10-29 | $5,569,447.46 | $151,137.84 | $0.00 |
| 2025-10-30 | $6,492,866.44 | $481,958.30 | $0.00 |
| 2025-10-31 | $5,343,228.19 | $257,498.29 | $0.00 |
| 2025-11-01 | $5,121,207.76 | $159,517.52 | $0.00 |
| 2025-11-02 | $5,152,687.05 | $224,212.01 | $0.00 |
| 2025-11-03 | $4,841,358.30 | $102,336.85 | $0.00 |
| 2025-11-04 | $4,466,608.03 | $141,590.46 | $0.00 |
| 2025-11-05 | $4,000,119.35 | $143,336.78 | $0.00 |
| 2025-11-06 | $4,488,622.87 | $261,782.34 | $0.00 |
| 2025-11-07 | $4,240,348.70 | $190,441.30 | $0.00 |
| 2025-11-08 | $4,483,156.75 | $140,825.47 | $0.00 |
| 2025-11-09 | $4,492,881.42 | $120,288.69 | $0.00 |
| 2025-11-10 | $4,617,277.03 | $107,218.44 | $0.00 |
| 2025-11-11 | $4,344,120.05 | $144,696.63 | $0.00 |
| 2025-11-12 | $3,903,425.70 | $138,172.68 | $0.00 |
| 2025-11-13 | $3,695,195.92 | $198,302.27 | $0.00 |
| 2025-11-14 | $3,673,074.98 | $113,808.86 | $0.00 |
| 2025-11-15 | $3,423,219.43 | $138,503.40 | $0.00 |
| 2025-11-16 | $3,474,355.81 | $93,192.90 | $0.00 |
| 2025-11-17 | $3,356,507.16 | $88,847.98 | $0.00 |
| 2025-11-18 | $3,207,522.55 | $97,727.79 | $0.00 |
| 2025-11-19 | $3,283,377.94 | $105,496.29 | $0.00 |
| 2025-11-20 | $3,266,886.90 | $110,279.14 | $0.00 |
| 2025-11-21 | $3,117,913.14 | $123,976.78 | $0.00 |
| 2025-11-22 | $2,952,218.52 | $88,650.45 | $0.00 |
| 2025-11-23 | $2,909,580.37 | $85,269.18 | $0.00 |
| 2025-11-24 | $2,901,327.49 | $76,098.86 | $0.00 |
| 2025-11-25 | $2,915,443.49 | $84,593.45 | $0.00 |
| 2025-11-26 | $2,849,119.60 | $92,923.65 | $0.00 |
| 2025-11-27 | $2,616,063.05 | $134,745.00 | $0.00 |
| 2025-11-28 | $2,596,370.45 | $89,827.37 | $0.00 |
| 2025-11-29 | $2,596,125.48 | $99,462.47 | $0.00 |
| 2025-11-30 | $2,466,333.93 | $123,023.11 | $0.00 |
| 2025-12-01 | $2,346,069.92 | $103,696.77 | $0.00 |
| 2025-12-02 | $2,087,670.96 | $124,801.10 | $0.00 |
| 2025-12-03 | $2,141,741.24 | $112,686.18 | $0.00 |
| 2025-12-04 | $2,658,825.87 | $346,042.79 | $0.00 |
| 2025-12-05 | $2,199,312.05 | $227,073.73 | $0.00 |
| 2025-12-06 | $2,066,602.55 | $147,031.57 | $0.00 |
| 2025-12-07 | $2,213,776.01 | $93,688.94 | $0.00 |
| 2025-12-08 | $2,139,060.87 | $94,351.95 | $0.00 |
| 2025-12-09 | $2,326,901.08 | $247,909.95 | $0.00 |
| 2025-12-10 | $2,353,986.02 | $192,518.92 | $0.00 |
| 2025-12-11 | $2,537,725.83 | $281,231.85 | $0.00 |
| 2025-12-12 | $2,794,837.17 | $233,021.84 | $0.00 |
| 2025-12-13 | $2,925,446.49 | $164,812.65 | $0.00 |
| 2025-12-14 | $2,959,023.39 | $129,166.55 | $0.00 |
| 2025-12-15 | $3,058,050.01 | $194,821.38 | $0.00 |
| 2025-12-16 | $2,683,830.83 | $185,002.40 | $0.00 |
| 2025-12-17 | $2,457,873.47 | $276,071.10 | $0.00 |
| 2025-12-18 | $2,413,428.28 | $176,678.58 | $0.00 |
| 2025-12-19 | $2,373,009.94 | $330,491.53 | $0.00 |
| 2025-12-20 | $2,438,699.71 | $488,299.40 | $0.00 |
| 2025-12-21 | $2,842,484.75 | $662,492.21 | $0.00 |
| 2025-12-22 | $2,689,026.29 | $264,793.63 | $0.00 |
| 2025-12-23 | $2,765,047.10 | $224,291.16 | $0.00 |
| 2025-12-24 | $2,890,007.53 | $457,164.19 | $0.00 |
| 2025-12-25 | $3,178,936.07 | $226,525.28 | $0.00 |
| 2025-12-26 | $3,229,276.53 | $119,284.22 | $0.00 |
| 2025-12-27 | $3,602,466.05 | $364,754.08 | $0.00 |
| 2025-12-28 | $3,862,351.48 | $219,458.07 | $0.00 |
| 2025-12-29 | $4,365,931.12 | $183,491.65 | $0.00 |
| 2025-12-30 | $4,721,158.67 | $267,629.63 | $0.00 |
| 2025-12-31 | $3,861,168.09 | $251,888.81 | $0.00 |
| 2026-01-01 | $3,742,859.71 | $78,070.00 | $0.00 |
| 2026-01-02 | $3,855,029.39 | $34,867.75 | $0.00 |
| 2026-01-03 | $3,722,808.87 | $62,307.25 | $0.00 |
| 2026-01-04 | $3,364,476.08 | $238,192.26 | $0.00 |
| 2026-01-05 | $3,534,326.65 | $98,741.28 | $0.00 |
| 2026-01-06 | $3,521,190.77 | $47,755.71 | $0.00 |
| 2026-01-07 | $3,418,938.61 | $38,168.26 | $0.00 |
| 2026-01-08 | $3,144,739.52 | $62,693.55 | $0.00 |
| 2026-01-09 | $3,194,339.68 | $57,018.11 | $0.00 |
| 2026-01-10 | $3,378,535.82 | $154,484.10 | $0.00 |
| 2026-01-11 | $3,497,124.98 | $109,575.03 | $0.00 |
| 2026-01-12 | $3,663,381.74 | $83,001.11 | $0.00 |
| 2026-01-13 | $3,541,215.49 | $93,034.58 | $0.00 |
| 2026-01-14 | $3,482,919.22 | $104,836.05 | $0.00 |
| 2026-01-15 | $3,538,431.86 | $111,675.58 | $0.00 |
| 2026-01-16 | $3,528,203.11 | $114,558.04 | $0.00 |
| 2026-01-17 | $3,692,696.36 | $85,633.06 | $0.00 |
| 2026-01-18 | $3,158,089.06 | $29,135.28 | $0.00 |
| 2026-01-19 | $3,683,565.84 | $84,784.51 | $0.00 |
| 2026-01-20 | $3,516,474.75 | $102,117.23 | $0.00 |
| 2026-01-21 | $3,292,586.37 | $118,022.72 | $0.00 |
| 2026-01-22 | $2,853,177.74 | $325,991.29 | $0.00 |
| 2026-01-23 | $2,637,399.70 | $423,195.09 | $0.00 |
| 2026-01-24 | $2,933,964.14 | $182,332.64 | $0.00 |
| 2026-01-25 | $3,313,199.51 | $102,948.37 | $0.00 |
| 2026-01-26 | $3,232,956.86 | $104,958.73 | $0.00 |
| 2026-01-27 | $3,202,657.09 | $113,207.96 | $0.00 |
| 2026-01-28 | $2,882,553.10 | $197,048.71 | $0.00 |
| 2026-01-29 | $2,952,944.55 | $152,179.50 | $0.00 |
| 2026-01-30 | $2,411,172.30 | $242,329.78 | $0.00 |
| 2026-01-31 | $2,866,995.33 | $129,208.91 | $0.00 |
| 2026-02-01 | $2,289,132.49 | $251,861.89 | $0.00 |
| 2026-02-02 | $3,124,128.78 | $100,179.17 | $0.00 |
| 2026-02-03 | $2,417,929.35 | $206,576.07 | $0.00 |
| 2026-02-04 | $2,255,499.05 | $284,669.74 | $0.00 |
| 2026-02-05 | $2,246,606.48 | $260,785.24 | $0.00 |
| 2026-02-06 | $2,090,618.27 | $268,653.55 | $0.00 |
| 2026-02-07 | $1,873,299.04 | $456,482.20 | $0.00 |
| 2026-02-08 | $2,188,361.72 | $311,835.73 | $0.00 |
| 2026-02-09 | $2,115,754.88 | $295,723.10 | $0.00 |
| 2026-02-10 | $6,490,526.05 | $564,089.17 | $0.00 |
| 2026-02-11 | $6,796,612.71 | $601,001.98 | $0.00 |
| 2026-02-12 | $2,581,600.26 | $157,264.08 | $0.00 |
| 2026-02-13 | $2,576,807.57 | $165,217.14 | $0.00 |
| 2026-02-14 | $2,911,151.08 | $123,276.48 | $0.00 |
| 2026-02-15 | $2,867,955.31 | $134,842.07 | $0.00 |
| 2026-02-16 | $3,303,963.96 | $93,547.75 | $0.00 |
| 2026-02-17 | $3,291,400.96 | $94,063.36 | $0.00 |
| 2026-02-18 | $3,329,554.25 | $90,882.20 | $0.00 |
| 2026-02-19 | $2,897,268.56 | $130,581.84 | $0.00 |
| 2026-02-20 | $3,491,354.30 | $81,535.39 | $0.00 |
| 2026-02-21 | $2,767,167.38 | $158,540.07 | $0.00 |
| 2026-02-22 | $2,809,809.06 | $190,291.06 | $0.00 |
| 2026-02-23 | $2,533,870.51 | $335,840.53 | $0.00 |
| 2026-02-24 | $2,774,658.42 | $267,924.08 | $0.00 |
| 2026-02-25 | $3,408,770.83 | $172,513.58 | $0.00 |
| 2026-02-26 | $2,531,821.12 | $591,976.18 | $0.00 |
| 2026-02-27 | $2,700,879.92 | $166,230.43 | $0.00 |
| 2026-02-28 | $3,196,751.74 | $98,162.07 | $0.00 |
| 2026-03-01 | $3,241,144.43 | $93,647.69 | $0.00 |
| 2026-03-02 | $3,085,919.39 | $104,763.32 | $0.00 |
| 2026-03-03 | $3,234,135.21 | $94,901.92 | $0.00 |
| 2026-03-04 | $3,017,355.69 | $110,075.26 | $0.00 |
| 2026-03-05 | $2,683,620.35 | $159,299.63 | $0.00 |
| 2026-03-06 | $3,397,967.62 | $86,152.91 | $0.00 |
| 2026-03-07 | $3,279,184.73 | $91,634.41 | $0.00 |
| 2026-03-08 | $3,379,332.94 | $85,638.79 | $0.00 |
| 2026-03-09 | $3,282,979.22 | $90,124.95 | $0.00 |
| 2026-03-10 | $3,198,718.68 | $95,485.16 | $0.00 |
| 2026-03-11 | $3,226,966.94 | $92,380.86 | $0.00 |
| 2026-03-12 | $6,104,700.98 | $14,509.17 | $0.00 |
| 2026-03-13 | $3,038,553.82 | $102,336.04 | $0.00 |
| 2026-03-14 | $3,310,877.70 | $86,159.45 | $0.00 |
| 2026-03-15 | $2,706,874.58 | $125,365.53 | $0.00 |
| 2026-03-16 | $3,318,553.24 | $85,356.55 | $0.00 |
| 2026-03-17 | $3,018,419.15 | $103,853.22 | $0.00 |
| 2026-03-18 | $2,766,034.74 | $121,847.66 | $0.00 |
| 2026-03-19 | $3,166,273.03 | $92,459.44 | $0.00 |
| 2026-03-20 | $3,206,449.56 | $89,756.84 | $0.00 |
| 2026-03-21 | $1,353,319.08 | $24,641.43 | $0.00 |
| 2026-03-22 | $3,065,351.98 | $96,997.79 | $0.00 |
| 2026-03-23 | $3,274,577.49 | $85,766.75 | $0.00 |
| 2026-03-24 | $2,761,009.69 | $116,909.16 | $0.00 |
| 2026-03-25 | $3,070,245.44 | $97,114.85 | $0.00 |
| 2026-03-26 | $3,259,307.18 | $86,879.18 | $0.00 |
| 2026-03-27 | $3,198,928.43 | $88,571.69 | $0.00 |
| 2026-03-28 | $1,083,372.09 | $132,051.80 | $0.00 |
| 2026-03-29 | $1,109,596.36 | $114,939.57 | $0.00 |
| 2026-03-30 | $1,097,685.92 | $89,173.93 | $0.00 |
| 2026-03-31 | $1,064,610.67 | $71,431.76 | $0.00 |
| 2026-04-01 | $1,063,391.40 | $106,153.72 | $0.00 |
| 2026-04-02 | $1,023,096.32 | $91,296.36 | $0.00 |
| 2026-04-03 | $1,006,497.53 | $73,723.69 | $0.00 |
| 2026-04-04 | $958,277.46 | $75,178.89 | $0.00 |
| 2026-04-05 | $1,022,409.96 | $82,161.44 | $0.00 |
| 2026-04-06 | $1,008,240.68 | $74,073.03 | $0.00 |
| 2026-04-07 | $1,019,986.70 | $73,100.10 | $0.00 |
| 2026-04-08 | $1,014,882.78 | $72,101.63 | $0.00 |
| 2026-04-09 | $1,014,857.57 | $70,415.10 | $0.00 |
| 2026-04-10 | $953,949.66 | $81,022.91 | $0.00 |
| 2026-04-11 | $891,876.98 | $101,043.65 | $0.00 |
| 2026-04-12 | $848,140.72 | $81,038.79 | $0.00 |
| 2026-04-13 | $830,870.04 | $66,668.33 | $0.00 |
| 2026-04-14 | $816,327.46 | $71,040.80 | $0.00 |
| 2026-04-15 | $856,341.51 | $71,621.10 | $0.00 |
| 2026-04-16 | $1,084,063.18 | $172,998.06 | $0.00 |
| 2026-04-17 | $1,172,702.56 | $143,819.66 | $0.00 |
| 2026-04-18 | $1,286,313.33 | $128,926.15 | $0.00 |
| 2026-04-19 | $1,112,345.37 | $79,902.39 | $0.00 |
| 2026-04-20 | $985,971.44 | $75,379.48 | $0.00 |
| 2026-04-21 | $987,157.93 | $67,140.28 | $0.00 |
| 2026-04-22 | $1,043,337.53 | $75,369.87 | $0.00 |
| 2026-04-23 | $1,019,764.40 | $86,306.05 | $0.00 |
| 2026-04-24 | $908,831.94 | $72,217.97 | $0.00 |
| 2026-04-25 | $931,020.49 | $77,939.13 | $0.00 |
| 2026-04-26 | $865,733.55 | $66,313.16 | $0.00 |
| 2026-04-27 | $962,504.30 | $82,735.98 | $0.00 |
| 2026-04-28 | $857,091.16 | $67,982.41 | $0.00 |
| 2026-04-29 | $863,992.43 | $72,294.42 | $0.00 |
| 2026-04-30 | $815,972.66 | $72,384.84 | $0.00 |
| 2026-05-01 | $771,683.96 | $105,920.73 | $0.00 |
| 2026-05-02 | $752,077.23 | $90,435.82 | $0.00 |
| 2026-05-03 | $747,738.22 | $116,818.57 | $0.00 |
| 2026-05-04 | $874,601.01 | $177,037.85 | $0.00 |
| 2026-05-05 | $864,441.44 | $374,954.83 | $0.00 |
| 2026-05-06 | $807,670.88 | $293,187.08 | $0.00 |
| 2026-05-07 | $781,712.99 | $217,307.50 | $0.00 |
| 2026-05-08 | $748,575.59 | $171,436.71 | $0.00 |
| 2026-05-09 | $792,924.84 | $148,401.93 | $0.00 |
| 2026-05-10 | $779,678.91 | $83,477.45 | $0.00 |
| 2026-05-11 | $784,194.96 | $79,183.01 | $0.00 |
| 2026-05-12 | $839,449.09 | $201,917.89 | $0.00 |
| 2026-05-13 | $948,078.71 | $171,269.90 | $0.00 |
| 2026-05-14 | $1,046,554.53 | $224,171.78 | $0.00 |
| 2026-05-15 | $1,132,378.39 | $176,450.72 | $0.00 |
| 2026-05-16 | $1,143,927.45 | $164,650.02 | $0.00 |
| 2026-05-17 | $1,003,158.72 | $108,953.01 | $0.00 |
| 2026-05-18 | $1,071,645.26 | $154,728.61 | $0.00 |
| 2026-05-19 | $1,059,316.06 | $114,272.05 | $0.00 |
| 2026-05-20 | $1,087,106.88 | $156,439.20 | $0.00 |
| 2026-05-21 | $1,048,675.31 | $169,206.59 | $0.00 |
| 2026-05-22 | $1,108,797.92 | $130,356.55 | $0.00 |
| 2026-05-23 | $1,058,185.95 | $101,468.13 | $0.00 |
| 2026-05-24 | $1,101,996.54 | $191,584.86 | $0.00 |
| 2026-05-25 | $1,095,656.88 | $113,691.86 | $0.00 |
| 2026-05-26 | $1,118,303.97 | $146,048.46 | $0.00 |
| 2026-05-27 | $1,130,753.06 | $277,550.37 | $0.00 |
| 2026-05-28 | $1,119,697.23 | $113,711.95 | $0.00 |
| 2026-05-29 | $1,061,243.67 | $93,907.63 | $0.00 |
| 2026-05-30 | $1,056,231.11 | $98,264.33 | $0.00 |
| 2026-05-31 | $1,029,054.23 | $87,852.04 | $0.00 |
| 2026-06-01 | $970,053.73 | $61,347.95 | $0.00 |
| 2026-06-02 | $885,869.10 | $87,881.05 | $0.00 |
| 2026-06-03 | $792,750.62 | $55,820.32 | $0.00 |
| 2026-06-04 | $846,877.61 | $88,455.82 | $0.00 |
| 2026-06-05 | $823,022.33 | $99,409.57 | $0.00 |
| 2026-06-06 | $834,413.37 | $205,919.92 | $0.00 |
| 2026-06-07 | $831,335.04 | $222,622.39 | $0.00 |
| 2026-06-08 | $845,109.77 | $117,229.99 | $0.00 |
| 2026-06-09 | $838,888.39 | $100,047.92 | $0.00 |
| 2026-06-10 | $833,866.83 | $87,035.03 | $0.00 |
| 2026-06-11 | $839,802.47 | $91,849.69 | $0.00 |
| 2026-06-12 | $833,828.40 | $70,129.57 | $0.00 |
| 2026-06-13 | $828,174.00 | $63,693.92 | $0.00 |
| 2026-06-14 | $834,510.19 | $87,018.42 | $0.00 |
| 2026-06-15 | $834,692.54 | $116,728.25 | $0.00 |
| 2026-06-16 | $836,342.98 | $59,265.76 | $0.00 |
| 2026-06-17 | $819,957.26 | $61,779.85 | $0.00 |
| 2026-06-18 | $793,588.70 | $83,692.89 | $0.00 |
| 2026-06-19 | $829,539.97 | $98,169.21 | $0.00 |
| 2026-06-20 | $851,818.76 | $124,775.51 | $0.00 |
| 2026-06-21 | $831,216.01 | $61,829.09 | $0.00 |
| 2026-06-22 | $835,561.10 | $63,873.17 | $0.00 |
| 2026-06-23 | $830,704.07 | $133,216.86 | $0.00 |
| 2026-06-24 | $780,384.51 | $148,518.40 | $0.00 |
| 2026-06-25 | $784,526.15 | $129,862.02 | $0.00 |
| 2026-06-26 | $740,163.34 | $203,100.55 | $0.00 |
| 2026-06-27 | $713,435.32 | $99,143.81 | $0.00 |
| 2026-06-28 | $830,292.36 | $198,589.18 | $0.00 |
| 2026-06-29 | $806,383.75 | $200,952.53 | $0.00 |
| 2026-06-30 | $852,548.35 | $193,473.32 | $0.00 |
| 2026-07-01 | $856,383.51 | $105,446.19 | $0.00 |
| 2026-07-02 | $871,733.82 | $66,661.54 | $0.00 |
| 2026-07-03 | $863,027.94 | $87,817.59 | $0.00 |
| 2026-07-04 | $867,230.20 | $65,540.89 | $0.00 |
| 2026-07-05 | $871,732.20 | $74,896.88 | $0.00 |
| 2026-07-06 | $861,658.04 | $65,310.44 | $0.00 |
| 2026-07-07 | $900,089.98 | $117,345.79 | $0.00 |
| 2026-07-08 | $857,590.82 | $127,765.11 | $0.00 |
| 2026-07-09 | $853,411.34 | $88,033.60 | $0.00 |
| 2026-07-10 | $858,518.28 | $60,335.57 | $0.00 |
| 2026-07-11 | $859,100.76 | $88,369.40 | $0.00 |
| 2026-07-12 | $847,183.06 | $113,694.22 | $0.00 |
| 2026-07-13 | $852,045.55 | $59,408.76 | $0.00 |
| 2026-07-14 | $864,869.87 | $80,891.55 | $0.00 |
| 2026-07-15 | $843,884.78 | $140,887.41 | $0.00 |
| 2026-07-16 | $802,160.69 | $179,694.03 | $0.00 |
| 2026-07-17 | $716,448.69 | $140,638.20 | $0.00 |
| 2026-07-18 | $735,500.95 | $149,501.26 | $0.00 |
| 2026-07-19 | $691,418.45 | $85,223.06 | $0.00 |
| 2026-07-20 | $663,328.46 | $114,836.87 | $0.00 |
| 2026-07-21 | $776,147.22 | $170,064.84 | $0.00 |
| 2026-07-22 | $896,038.35 | $234,124.78 | $0.00 |
| 2026-07-23 | $855,259.02 | $140,999.14 | $0.00 |
| 2026-07-24 | $883,127.34 | $97,168.10 | $0.00 |
| 2026-07-25 | $881,015.79 | $65,243.90 | $0.00 |
| 2026-07-26 | $888,873.04 | $68,419.90 | $0.00 |
| 2026-07-27 | $883,689.55 | $69,025.95 | $0.00 |
| 2026-07-28 | $954,007.72 | $254,488.60 | $0.00 |
| 2026-07-29 | $988,829.76 | $177,219.18 | $0.00 |
| 2026-07-30 | $1,043,072.78 | $127,524.26 | $0.00 |
| 2026-07-31 | $1,018,819.03 | $62,277.93 | $0.00 |
| 2026-08-01 | $1,002,650.50 | $59,505.22 | $0.00 |
| 2026-08-02 | $1,019,606.72 | $71,573.29 | $0.00 |
| 2026-08-03 | $1,037,707.81 | $76,483.69 | $0.00 |
| 2026-08-04 | $1,134,496.53 | $78,495.94 | $0.00 |
| 2026-08-05 | $1,406,567.66 | $300,231.88 | $0.00 |
| 2026-08-06 | $1,539,919.18 | $125,127.68 | $0.00 |
| 2026-08-07 | $1,599,993.00 | $108,300.19 | $0.00 |
| 2026-08-08 | $1,598,356.55 | $93,523.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
