
Signal support for trend strength, exit-watch timing, and scam-style risk on SigmaDotMoney.
A rule-aware view of whether SigmaDotMoney is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for SigmaDotMoney and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SigmaDotMoney.
Liquidity, DEX pair quality, and volume health for SigmaDotMoney.
Track your SigmaDotMoney position, log trades, and review recent activity from one place.
SigmaDotMoney current market price is $0.004374 with a 24 hour trading volume of $4,022. The total available supply of SigmaDotMoney is 1.00B SIGMA with a maximum supply of 1.00B SIGMA. It has secured Rank 3284 in the cryptocurrency market with a marketcap of $634.19K. The SIGMA price is 0.01% down in the last one hour.
The high price of the SigmaDotMoney is $0.004547 and low price is $0.004368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3284
$0.004374
$634.19K 3.8%
$4,373.73K
$4,022
145.00M SIGMA
1.00B SIGMA
1.00B SIGMA
$0.004547
$0.004368
$0.0950 95.39%
16 Mar 2026
$0.004324 1.26%
25 Jun 2026
Want to convert more cryptocurrencies?
0.01%
3.8%
5.86%
21.51%
29.72%
64.4%
68.35%
0%
Historical data of SigmaDotMoney past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $4,891,785.83 | $21,251,398.77 | $0.03 |
| 2025-10-22 | $4,891,785.83 | $21,251,398.77 | $0.03 |
| 2025-10-23 | $4,178,749.77 | $5,041,851.79 | $0.03 |
| 2025-10-24 | $3,557,338.11 | $2,763,571.58 | $0.02 |
| 2025-10-25 | $3,892,505.78 | $2,728,795.41 | $0.03 |
| 2025-10-26 | $4,048,678.92 | $117,042.97 | $0.03 |
| 2025-10-27 | $3,924,309.30 | $1,188,604.42 | $0.03 |
| 2025-10-28 | $3,532,491.33 | $1,208,619.46 | $0.02 |
| 2025-10-29 | $3,229,439.92 | $1,101,729.82 | $0.02 |
| 2025-10-30 | $3,199,620.57 | $938,009.32 | $0.02 |
| 2025-10-31 | $2,928,408.31 | $730,318.70 | $0.02 |
| 2025-11-01 | $2,873,359.65 | $864,453.88 | $0.02 |
| 2025-11-02 | $2,862,758.19 | $957,493.57 | $0.02 |
| 2025-11-03 | $2,815,566.89 | $668,034.59 | $0.02 |
| 2025-11-04 | $2,621,510.92 | $713,981.54 | $0.02 |
| 2025-11-05 | $2,389,689.64 | $588,741.93 | $0.02 |
| 2025-11-06 | $2,402,121.10 | $712,189.17 | $0.02 |
| 2025-11-07 | $2,415,233.08 | $1,166,658.16 | $0.02 |
| 2025-11-08 | $2,402,152.55 | $799,751.69 | $0.02 |
| 2025-11-09 | $2,498,916.82 | $775,794.29 | $0.02 |
| 2025-11-10 | $2,436,980.82 | $261,969.12 | $0.02 |
| 2025-11-11 | $2,441,018.10 | $755,609.83 | $0.02 |
| 2025-11-12 | $2,373,086.72 | $776,581.41 | $0.02 |
| 2025-11-13 | $2,394,754.95 | $916,154.08 | $0.02 |
| 2025-11-14 | $2,372,199.27 | $853,169.91 | $0.02 |
| 2025-11-15 | $2,310,154.31 | $747,367.68 | $0.02 |
| 2025-11-16 | $2,438,154.42 | $980,172.58 | $0.02 |
| 2025-11-17 | $2,385,683.13 | $971,301.35 | $0.02 |
| 2025-11-18 | $2,262,259.27 | $758,720.60 | $0.02 |
| 2025-11-19 | $2,348,989.15 | $774,068.32 | $0.02 |
| 2025-11-20 | $2,231,776.19 | $853,709.23 | $0.02 |
| 2025-11-21 | $2,152,765.29 | $392,201.21 | $0.01 |
| 2025-11-22 | $2,051,543.29 | $277,162.48 | $0.01 |
| 2025-11-23 | $2,096,927.56 | $256,735.51 | $0.01 |
| 2025-11-24 | $2,096,244.09 | $254,506.55 | $0.01 |
| 2025-11-25 | $2,189,862.80 | $264,152.07 | $0.02 |
| 2025-11-26 | $2,109,305.88 | $255,728.11 | $0.01 |
| 2025-11-27 | $2,117,077.00 | $254,108.48 | $0.01 |
| 2025-11-28 | $2,113,233.06 | $247,972.45 | $0.01 |
| 2025-11-29 | $2,058,686.89 | $249,313.36 | $0.01 |
| 2025-11-30 | $2,057,677.03 | $243,708.20 | $0.01 |
| 2025-12-01 | $2,118,430.61 | $245,323.44 | $0.01 |
| 2025-12-02 | $1,911,589.78 | $275,728.25 | $0.01 |
| 2025-12-03 | $2,012,739.25 | $77,485.65 | $0.01 |
| 2025-12-04 | $2,031,553.31 | $270,742.24 | $0.01 |
| 2025-12-05 | $2,047,205.19 | $244,252.10 | $0.01 |
| 2025-12-06 | $2,004,139.02 | $248,422.03 | $0.01 |
| 2025-12-07 | $1,997,230.07 | $244,955.14 | $0.01 |
| 2025-12-08 | $1,999,459.02 | $243,454.08 | $0.01 |
| 2025-12-09 | $1,998,860.22 | $244,784.38 | $0.01 |
| 2025-12-10 | $2,088,849.81 | $254,725.22 | $0.01 |
| 2025-12-11 | $2,087,512.66 | $249,499.61 | $0.01 |
| 2025-12-12 | $1,996,070.74 | $244,103.52 | $0.01 |
| 2025-12-13 | $2,034,943.22 | $242,674.69 | $0.01 |
| 2025-12-14 | $2,068,917.04 | $260,264.33 | $0.01 |
| 2025-12-15 | $2,023,019.67 | $246,505.48 | $0.01 |
| 2025-12-16 | $2,007,807.44 | $248,229.84 | $0.01 |
| 2025-12-17 | $1,988,427.46 | $254,526.82 | $0.01 |
| 2025-12-18 | $1,970,727.12 | $256,092.97 | $0.01 |
| 2025-12-19 | $1,996,277.20 | $271,826.83 | $0.01 |
| 2025-12-20 | $2,144,937.76 | $271,596.49 | $0.01 |
| 2025-12-21 | $2,156,004.16 | $242,059.13 | $0.01 |
| 2025-12-22 | $2,181,653.04 | $260,417.99 | $0.02 |
| 2025-12-23 | $2,158,409.18 | $263,529.66 | $0.01 |
| 2025-12-24 | $2,178,969.35 | $269,573.27 | $0.02 |
| 2025-12-25 | $2,181,359.09 | $254,633.73 | $0.02 |
| 2025-12-26 | $2,156,690.29 | $253,327.69 | $0.01 |
| 2025-12-27 | $2,174,908.41 | $250,303.93 | $0.02 |
| 2025-12-28 | $2,231,644.57 | $263,674.59 | $0.02 |
| 2025-12-29 | $2,268,181.05 | $254,492.38 | $0.02 |
| 2025-12-30 | $2,188,808.25 | $256,963.81 | $0.02 |
| 2025-12-31 | $2,242,153.38 | $278,312.47 | $0.02 |
| 2026-01-01 | $2,239,362.09 | $246,903.42 | $0.02 |
| 2026-01-02 | $2,218,283.40 | $249,520.96 | $0.02 |
| 2026-01-03 | $2,315,808.89 | $251,571.89 | $0.02 |
| 2026-01-04 | $2,344,888.05 | $262,216.95 | $0.02 |
| 2026-01-05 | $2,359,648.12 | $256,160.92 | $0.02 |
| 2026-01-06 | $2,389,621.37 | $250,244.65 | $0.02 |
| 2026-01-07 | $2,349,814.00 | $305,498.89 | $0.02 |
| 2026-01-08 | $2,327,343.13 | $295,629.53 | $0.02 |
| 2026-01-09 | $2,301,310.78 | $274,117.17 | $0.02 |
| 2026-01-10 | $2,296,981.27 | $259,716.58 | $0.02 |
| 2026-01-11 | $2,349,717.41 | $246,883.91 | $0.02 |
| 2026-01-12 | $2,468,906.22 | $331,040.76 | $0.02 |
| 2026-01-13 | $3,243,666.00 | $645,901.76 | $0.02 |
| 2026-01-14 | $3,176,033.00 | $555,893.29 | $0.02 |
| 2026-01-15 | $4,213,502.80 | $189,458.89 | $0.03 |
| 2026-01-16 | $4,062,785.30 | $362,863.43 | $0.03 |
| 2026-01-17 | $3,999,615.48 | $286,213.20 | $0.03 |
| 2026-01-18 | $4,830,401.11 | $173,256.40 | $0.03 |
| 2026-01-19 | $4,590,297.37 | $276,549.17 | $0.03 |
| 2026-01-20 | $4,479,115.88 | $314,157.62 | $0.03 |
| 2026-01-21 | $4,081,444.49 | $257,769.34 | $0.03 |
| 2026-01-22 | $4,062,584.15 | $299,525.83 | $0.03 |
| 2026-01-23 | $4,170,223.68 | $297,886.69 | $0.03 |
| 2026-01-24 | $4,378,935.70 | $192,107.88 | $0.03 |
| 2026-01-25 | $5,320,140.55 | $394,688.68 | $0.04 |
| 2026-01-26 | $5,403,855.42 | $337,164.11 | $0.04 |
| 2026-01-27 | $5,720,068.74 | $301,686.90 | $0.04 |
| 2026-01-28 | $5,767,049.83 | $278,799.78 | $0.04 |
| 2026-01-29 | $5,865,395.50 | $292,317.51 | $0.04 |
| 2026-01-30 | $5,520,679.97 | $294,466.42 | $0.04 |
| 2026-01-31 | $5,356,152.49 | $280,935.87 | $0.04 |
| 2026-02-01 | $4,840,052.23 | $291,626.38 | $0.03 |
| 2026-02-02 | $4,852,760.75 | $282,947.83 | $0.03 |
| 2026-02-03 | $5,122,562.97 | $281,842.99 | $0.04 |
| 2026-02-04 | $5,405,260.85 | $300,003.47 | $0.04 |
| 2026-02-05 | $5,397,509.14 | $310,079.58 | $0.04 |
| 2026-02-06 | $5,258,376.35 | $303,178.13 | $0.04 |
| 2026-02-07 | $5,877,549.83 | $296,013.56 | $0.04 |
| 2026-02-08 | $6,679,558.02 | $322,971.16 | $0.05 |
| 2026-02-09 | $6,564,114.67 | $277,448.08 | $0.05 |
| 2026-02-10 | $6,807,988.24 | $309,256.90 | $0.05 |
| 2026-02-11 | $6,634,062.42 | $287,617.66 | $0.05 |
| 2026-02-12 | $6,641,824.80 | $304,536.43 | $0.05 |
| 2026-02-13 | $6,561,812.84 | $271,879.05 | $0.05 |
| 2026-02-14 | $7,121,995.02 | $284,912.13 | $0.05 |
| 2026-02-15 | $7,281,459.70 | $277,773.17 | $0.05 |
| 2026-02-16 | $7,323,498.03 | $285,236.54 | $0.05 |
| 2026-02-17 | $6,454,761.10 | $313,350.19 | $0.04 |
| 2026-02-18 | $6,521,637.65 | $275,576.71 | $0.04 |
| 2026-02-19 | $6,458,379.40 | $260,810.59 | $0.04 |
| 2026-02-20 | $6,460,839.84 | $219,284.26 | $0.04 |
| 2026-02-21 | $7,367,020.64 | $334,249.86 | $0.05 |
| 2026-02-22 | $7,974,628.13 | $582,789.32 | $0.05 |
| 2026-02-23 | $7,829,593.89 | $551,071.09 | $0.05 |
| 2026-02-24 | $7,344,939.27 | $543,998.88 | $0.05 |
| 2026-02-25 | $7,044,344.42 | $456,907.87 | $0.05 |
| 2026-02-26 | $8,262,081.63 | $464,671.53 | $0.06 |
| 2026-02-27 | $8,213,962.69 | $562,600.35 | $0.06 |
| 2026-02-28 | $10,104,209.03 | $8,716,612.77 | $0.07 |
| 2026-03-01 | $10,557,153.35 | $1,464,313.65 | $0.07 |
| 2026-03-02 | $10,825,608.23 | $8,906,860.10 | $0.07 |
| 2026-03-03 | $11,872,596.24 | $7,799,699.37 | $0.08 |
| 2026-03-04 | $11,891,489.87 | $4,316,945.55 | $0.08 |
| 2026-03-05 | $12,203,636.27 | $4,976,582.50 | $0.08 |
| 2026-03-06 | $11,923,665.66 | $6,091,417.83 | $0.08 |
| 2026-03-07 | $11,391,517.16 | $5,185,027.96 | $0.08 |
| 2026-03-08 | $12,200,484.00 | $4,469,356.12 | $0.08 |
| 2026-03-09 | $11,788,020.82 | $4,966,624.64 | $0.08 |
| 2026-03-10 | $11,755,138.90 | $6,322,432.84 | $0.08 |
| 2026-03-11 | $12,303,920.01 | $6,510,103.84 | $0.08 |
| 2026-03-12 | $12,038,255.45 | $6,003,097.49 | $0.08 |
| 2026-03-13 | $11,823,685.41 | $2,847,277.15 | $0.08 |
| 2026-03-14 | $12,917,435.09 | $5,304,541.56 | $0.09 |
| 2026-03-15 | $12,373,160.97 | $4,593,314.87 | $0.09 |
| 2026-03-16 | $12,693,236.03 | $3,826,472.10 | $0.09 |
| 2026-03-17 | $13,334,165.57 | $5,527,355.43 | $0.09 |
| 2026-03-18 | $12,854,496.93 | $4,073,883.39 | $0.09 |
| 2026-03-19 | $12,314,972.89 | $4,123,168.47 | $0.08 |
| 2026-03-20 | $12,033,432.60 | $3,739,709.32 | $0.08 |
| 2026-03-21 | $11,641,335.60 | $3,664,047.06 | $0.08 |
| 2026-03-22 | $11,620,278.84 | $3,581,183.23 | $0.08 |
| 2026-03-23 | $11,414,779.31 | $3,983,662.51 | $0.08 |
| 2026-03-24 | $12,259,595.42 | $4,614,781.47 | $0.08 |
| 2026-03-25 | $10,933,116.68 | $5,130,471.44 | $0.08 |
| 2026-03-26 | $11,836,958.36 | $4,009,310.22 | $0.08 |
| 2026-03-27 | $11,406,429.34 | $4,297,418.47 | $0.08 |
| 2026-03-28 | $11,162,700.59 | $3,991,117.03 | $0.08 |
| 2026-03-29 | $10,152,834.81 | $4,555,533.97 | $0.07 |
| 2026-03-30 | $10,859,934.77 | $3,879,988.54 | $0.08 |
| 2026-03-31 | $10,751,675.62 | $3,953,327.99 | $0.07 |
| 2026-04-01 | $12,280,742.90 | $4,251,031.15 | $0.08 |
| 2026-04-02 | $11,116,250.06 | $3,820,544.87 | $0.08 |
| 2026-04-03 | $7,247,797.42 | $3,116,047.52 | $0.05 |
| 2026-04-04 | $7,215,394.86 | $406,667.58 | $0.05 |
| 2026-04-05 | $6,988,595.93 | $132,377.95 | $0.05 |
| 2026-04-06 | $7,240,305.14 | $850,006.85 | $0.05 |
| 2026-04-07 | $3,306,215.12 | $142,384.71 | $0.02 |
| 2026-04-07 | $2,593,494.49 | $1,348,509.16 | $0.02 |
Compare live prices of SigmaDotMoney on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pancakeswap Infinity CLMM (BSC) | 0X85375D3E9C4A39350F1140280A8B0DE6890A40E7/0X0000000000000000000000000000000000000000 | $0.004374 | $4,022 | ||
| Curve (BSC) | 0X5519A479DA8CE3AF7F373C16F14870BBEAFDA265/0X85375D3E9C4A39350F1140280A8B0DE6890A40E7 | $0.004588 | $21 |
Sigma.Money is revolutionizing DeFi with a 100% on-chain and scalable solution for volatility tranching, powered by $BNB. It reinterprets the f(x) protocol model to adapt to a new ecosystem and utilizes BNB-native protocols like ListaDAO.

SoftBank Group shares have plunged more than 12% after reports suggested OpenAI is considering delaying its planned initial public offering until 2027 to preserve a potential valuation of up to…...
Read More
Kalshi has secured World Cup branding exposure through a strategic partnership with ADI Predictstreet, FIFA’s official prediction market partner for the 2026 tournament. Summary Kalshi will receive FIFA World Cup…...
Read More
Securitize has secured commitments expected to deliver about $400 million ahead of its planned New York Stock Exchange debut through a merger with Cantor Equity Partners II. Summary Securitize expects…...
Read More


