Securitize Tokenized AAA CLO Fund STAC #246
$1,040.12 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Securitize Tokenized AAA CLO Fund.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Securitize Tokenized AAA CLO Fund. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Securitize Tokenized AAA CLO Fund is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$967.31160000 - US$1060.92240000Current reference: US$1040.12000000Re-entry trigger: US$1052.60144000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Securitize Tokenized AAA CLO Fund is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Securitize Tokenized AAA CLO Fund moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$914.10946200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Securitize Tokenized AAA CLO Fund does not have a clean staged entry yet. Stop adding if price loses roughly US$914.10946200. Securitize Tokenized AAA CLO Fund is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Securitize Tokenized AAA CLO Fund and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Securitize Tokenized AAA CLO Fund.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Securitize Tokenized AAA CLO Fund.
No upcoming market event is currently scheduled for Securitize Tokenized AAA CLO Fund in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Securitize Tokenized AAA CLO Fund.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Securitize Tokenized AAA CLO Fund position, log trades, and review recent activity from one place.
Log in or create an account to track your Securitize Tokenized AAA CLO Fund position.
Market Overview
Securitize Tokenized AAA CLO Fund current market price is $1,040.12 with a 24 hour trading volume of $0. The total available supply of Securitize Tokenized AAA CLO Fund is 100.86K STAC. It has secured Rank 246 in the cryptocurrency market with a marketcap of $104.90M. The STAC price is 0% down in the last one hour.
The high price of the Securitize Tokenized AAA CLO Fund is $1,040.12 and low price is $1,039.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Securitize Tokenized AAA CLO Fund Rank
246
Securitize Tokenized AAA CLO Fund Price
$1,040.12
Market Cap
$104.90M 0.02%
Fully Diluted Valuation
$104.90M
Trading Volume(24h)
$0
Circulating Supply
100.86K STAC
Total Supply
100.86K STAC
Max Supply
(Not Available)
High(24h)
$1,040.12
Low(24h)
$1,039.93
All-time High
$1,050.06 0.95%
19 Aug 2026
All-time Low
$997.66 4.26%
05 Feb 2026
Cryptocurrency Securitize Tokenized AAA CLO Fund Calculator
Want to convert more cryptocurrencies?
Securitize Tokenized AAA CLO Fund Price Chart
1h
0%
24h
0.02%
7d
0.1%
14d
0.2%
30d
0.39%
60d
0.7%
200d
2.58%
1y
0%
Securitize Tokenized AAA CLO Fund Historical Data
Historical data of Securitize Tokenized AAA CLO Fund past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-24 | $0.00 | $0.00 | $1,004.11 |
| 2026-01-25 | $0.00 | $0.00 | $1,004.29 |
| 2026-01-26 | $106,526,703.20 | $0.00 | $1,004.30 |
| 2026-01-27 | $106,565,282.04 | $0.00 | $1,004.79 |
| 2026-01-28 | $106,566,389.34 | $0.00 | $1,004.91 |
| 2026-01-29 | $106,593,362.46 | $0.00 | $1,004.83 |
| 2026-01-30 | $106,636,342.26 | $0.00 | $1,005.36 |
| 2026-01-31 | $106,687,400.59 | $0.00 | $1,005.87 |
| 2026-02-01 | $106,560,529.85 | $0.00 | $1,005.76 |
| 2026-02-02 | $106,693,343.08 | $0.00 | $1,005.84 |
| 2026-02-03 | $106,747,670.78 | $0.00 | $1,006.28 |
| 2026-02-04 | $106,739,805.13 | $0.00 | $1,005.87 |
| 2026-02-05 | $106,754,720.58 | $0.00 | $1,006.34 |
| 2026-02-06 | $106,744,115.82 | $0.00 | $1,006.53 |
| 2026-02-07 | $106,765,382.56 | $0.00 | $1,006.43 |
| 2026-02-08 | $106,754,442.12 | $0.00 | $1,006.51 |
| 2026-02-09 | $106,768,480.58 | $0.00 | $1,006.57 |
| 2026-02-10 | $106,774,795.20 | $0.00 | $1,006.76 |
| 2026-02-11 | $105,780,001.87 | $0.00 | $1,006.47 |
| 2026-02-12 | $105,810,142.61 | $0.00 | $1,006.86 |
| 2026-02-13 | $105,833,936.60 | $0.00 | $1,006.97 |
| 2026-02-14 | $105,856,673.59 | $0.00 | $1,007.19 |
| 2026-02-15 | $105,855,603.99 | $0.00 | $1,007.26 |
| 2026-02-16 | $105,882,868.09 | $0.00 | $1,007.25 |
| 2026-02-17 | $105,862,046.76 | $0.00 | $1,007.27 |
| 2026-02-18 | $105,842,502.99 | $0.00 | $1,007.53 |
| 2026-02-19 | $105,888,944.99 | $0.00 | $1,007.63 |
| 2026-02-20 | $105,911,221.87 | $0.00 | $1,007.68 |
| 2026-02-21 | $105,899,356.71 | $0.00 | $1,007.45 |
| 2026-02-22 | $105,909,293.15 | $0.00 | $1,007.70 |
| 2026-02-23 | $105,942,452.23 | $0.00 | $1,007.63 |
| 2026-02-24 | $105,941,794.23 | $0.00 | $1,008.76 |
| 2026-02-25 | $105,962,163.16 | $0.00 | $1,007.89 |
| 2026-02-26 | $105,953,600.42 | $0.00 | $1,008.13 |
| 2026-02-27 | $105,970,590.04 | $0.00 | $1,008.39 |
| 2026-02-28 | $105,945,334.28 | $0.00 | $1,007.59 |
| 2026-03-01 | $105,937,444.57 | $0.00 | $1,008.09 |
| 2026-03-02 | $105,942,590.24 | $0.00 | $1,007.95 |
| 2026-03-03 | $106,025,930.62 | $0.00 | $1,008.83 |
| 2026-03-04 | $105,699,985.48 | $0.00 | $1,006.07 |
| 2026-03-05 | $105,804,223.36 | $0.00 | $1,006.46 |
| 2026-03-06 | $105,800,620.20 | $0.00 | $1,007.21 |
| 2026-03-07 | $105,820,588.70 | $0.00 | $1,006.81 |
| 2026-03-08 | $105,827,463.03 | $0.00 | $1,006.92 |
| 2026-03-09 | $105,828,527.85 | $0.00 | $1,006.91 |
| 2026-03-10 | $105,877,889.98 | $0.00 | $1,007.40 |
| 2026-03-11 | $105,900,169.24 | $0.00 | $1,007.61 |
| 2026-03-12 | $105,858,147.14 | $0.00 | $1,007.39 |
| 2026-03-13 | $105,775,778.94 | $0.00 | $1,006.56 |
| 2026-03-14 | $105,745,468.77 | $0.00 | $1,006.08 |
| 2026-03-15 | $105,745,024.53 | $0.00 | $1,006.15 |
| 2026-03-16 | $105,745,676.77 | $0.00 | $1,006.15 |
| 2026-03-17 | $105,880,820.46 | $0.00 | $1,007.59 |
| 2026-03-18 | $105,961,487.89 | $0.00 | $1,008.20 |
| 2026-03-19 | $105,936,457.64 | $0.00 | $1,007.92 |
| 2026-03-20 | $105,943,675.65 | $0.00 | $1,007.89 |
| 2026-03-21 | $105,913,558.14 | $0.00 | $1,007.81 |
| 2026-03-22 | $105,920,066.72 | $0.00 | $1,007.83 |
| 2026-03-23 | $105,895,352.72 | $0.00 | $1,007.78 |
| 2026-03-24 | $105,998,059.38 | $0.00 | $1,008.26 |
| 2026-03-25 | $106,018,624.51 | $0.00 | $1,008.78 |
| 2026-03-26 | $106,056,349.44 | $0.00 | $1,008.67 |
| 2026-03-27 | $106,042,627.59 | $0.00 | $1,008.95 |
| 2026-03-28 | $106,014,483.94 | $0.00 | $1,008.40 |
| 2026-03-29 | $105,977,160.50 | $0.00 | $1,008.40 |
| 2026-03-30 | $106,004,032.80 | $0.00 | $1,008.39 |
| 2026-03-31 | $106,046,735.11 | $0.00 | $1,009.10 |
| 2026-04-01 | $104,590,464.85 | $0.00 | $1,009.26 |
| 2026-04-02 | $104,617,091.20 | $0.00 | $1,009.82 |
| 2026-04-03 | $104,642,086.41 | $0.00 | $1,009.96 |
| 2026-04-04 | $104,658,185.71 | $0.00 | $1,010.12 |
| 2026-04-05 | $104,642,753.45 | $0.00 | $1,009.91 |
| 2026-04-06 | $104,617,516.47 | $0.00 | $1,009.94 |
| 2026-04-07 | $104,691,521.97 | $0.00 | $1,010.44 |
| 2026-04-08 | $104,646,032.60 | $0.00 | $1,009.50 |
| 2026-04-09 | $104,726,876.91 | $0.00 | $1,010.73 |
| 2026-04-10 | $104,736,263.51 | $0.00 | $1,010.93 |
| 2026-04-11 | $104,759,155.10 | $0.00 | $1,011.04 |
| 2026-04-12 | $104,760,242.56 | $0.00 | $1,011.16 |
| 2026-04-13 | $104,774,164.17 | $0.00 | $1,011.14 |
| 2026-04-14 | $104,816,097.16 | $0.00 | $1,011.58 |
| 2026-04-15 | $104,836,352.38 | $0.00 | $1,011.92 |
| 2026-04-16 | $104,865,267.90 | $0.00 | $1,012.14 |
| 2026-04-17 | $104,885,413.12 | $0.00 | $1,012.32 |
| 2026-04-18 | $104,868,723.39 | $0.00 | $1,012.16 |
| 2026-04-19 | $104,855,261.54 | $0.00 | $1,012.09 |
| 2026-04-20 | $104,821,283.82 | $0.00 | $1,012.05 |
| 2026-04-21 | $104,946,553.78 | $0.00 | $1,012.98 |
| 2026-04-22 | $104,979,410.01 | $0.00 | $1,013.26 |
| 2026-04-23 | $104,993,988.43 | $0.00 | $1,013.40 |
| 2026-04-24 | $105,032,800.62 | $0.00 | $1,013.62 |
| 2026-04-25 | $105,045,156.61 | $0.00 | $1,013.80 |
| 2026-04-26 | $105,036,914.62 | $0.00 | $1,013.75 |
| 2026-04-27 | $105,046,766.81 | $0.00 | $1,013.81 |
| 2026-04-28 | $105,120,273.17 | $0.00 | $1,014.39 |
| 2026-04-29 | $105,116,642.12 | $0.00 | $1,014.49 |
| 2026-04-30 | $105,149,439.46 | $0.00 | $1,014.91 |
| 2026-05-01 | $105,141,606.70 | $0.00 | $1,014.82 |
| 2026-05-02 | $105,226,223.86 | $0.00 | $1,015.54 |
| 2026-05-03 | $105,234,498.70 | $0.00 | $1,015.64 |
| 2026-05-04 | $105,218,442.85 | $0.00 | $1,015.65 |
| 2026-05-05 | $105,274,048.59 | $0.00 | $1,016.14 |
| 2026-05-06 | $101,722,790.05 | $0.00 | $1,016.18 |
| 2026-05-07 | $101,787,362.31 | $0.00 | $1,016.77 |
| 2026-05-08 | $101,787,626.61 | $0.00 | $1,016.86 |
| 2026-05-09 | $101,804,903.44 | $0.00 | $1,017.03 |
| 2026-05-10 | $101,801,247.70 | $0.00 | $1,017.07 |
| 2026-05-11 | $101,806,377.34 | $0.00 | $1,017.05 |
| 2026-05-12 | $101,852,983.14 | $0.00 | $1,017.49 |
| 2026-05-13 | $101,861,809.88 | $0.00 | $1,017.58 |
| 2026-05-14 | $101,841,670.52 | $0.00 | $1,017.27 |
| 2026-05-15 | $101,865,680.57 | $0.00 | $1,017.64 |
| 2026-05-16 | $101,888,119.55 | $0.00 | $1,017.85 |
| 2026-05-17 | $101,875,589.15 | $0.00 | $1,017.74 |
| 2026-05-18 | $101,886,198.30 | $0.00 | $1,018.04 |
| 2026-05-19 | $101,900,600.29 | $0.00 | $1,017.96 |
| 2026-05-20 | $101,900,450.50 | $0.00 | $1,017.95 |
| 2026-05-21 | $101,906,561.04 | $0.00 | $1,018.02 |
| 2026-05-22 | $101,943,104.82 | $0.00 | $1,018.48 |
| 2026-05-23 | $101,933,697.97 | $0.00 | $1,018.48 |
| 2026-05-24 | $101,945,581.19 | $0.00 | $1,018.48 |
| 2026-05-25 | $101,943,965.98 | $0.00 | $1,018.43 |
| 2026-05-26 | $101,950,168.07 | $0.00 | $1,018.38 |
| 2026-05-27 | $102,100,678.98 | $0.00 | $1,019.07 |
| 2026-05-28 | $102,120,813.60 | $0.00 | $1,019.00 |
| 2026-05-29 | $102,102,866.66 | $0.00 | $1,019.01 |
| 2026-05-30 | $102,140,270.19 | $0.00 | $1,019.23 |
| 2026-05-31 | $102,146,377.97 | $0.00 | $1,019.10 |
| 2026-06-01 | $102,117,909.74 | $0.00 | $1,019.11 |
| 2026-06-02 | $102,135,621.15 | $0.00 | $1,019.20 |
| 2026-06-03 | $102,137,199.16 | $0.00 | $1,018.98 |
| 2026-06-04 | $102,147,805.64 | $0.00 | $1,018.93 |
| 2026-06-05 | $102,181,729.29 | $0.00 | $1,019.99 |
| 2026-06-06 | $102,187,574.33 | $0.00 | $1,019.97 |
| 2026-06-07 | $102,227,207.00 | $0.00 | $1,019.75 |
| 2026-06-08 | $102,191,849.37 | $0.00 | $1,019.90 |
| 2026-06-09 | $102,209,846.93 | $0.00 | $1,019.88 |
| 2026-06-10 | $102,239,777.90 | $0.00 | $1,020.41 |
| 2026-06-11 | $102,246,998.81 | $0.00 | $1,020.52 |
| 2026-06-12 | $102,230,179.34 | $0.00 | $1,020.28 |
| 2026-06-13 | $102,242,196.54 | $0.00 | $1,020.41 |
| 2026-06-14 | $102,246,244.20 | $0.00 | $1,020.40 |
| 2026-06-15 | $102,239,831.69 | $0.00 | $1,020.38 |
| 2026-06-16 | $102,243,647.32 | $0.00 | $1,020.43 |
| 2026-06-17 | $102,242,202.74 | $0.00 | $1,020.42 |
| 2026-06-18 | $102,275,294.87 | $0.00 | $1,020.74 |
| 2026-06-19 | $102,306,374.87 | $0.00 | $1,021.04 |
| 2026-06-20 | $102,296,099.82 | $0.00 | $1,020.83 |
| 2026-06-21 | $102,293,089.16 | $0.00 | $1,020.96 |
| 2026-06-22 | $102,263,749.57 | $0.00 | $1,020.99 |
| 2026-06-23 | $102,321,247.93 | $0.00 | $1,021.10 |
| 2026-06-24 | $102,312,274.42 | $0.00 | $1,021.14 |
| 2026-06-25 | $102,324,212.73 | $0.00 | $1,021.22 |
| 2026-06-26 | $102,341,270.09 | $0.00 | $1,021.39 |
| 2026-06-27 | $102,350,972.36 | $0.00 | $1,021.42 |
| 2026-06-28 | $102,350,754.09 | $0.00 | $1,021.46 |
| 2026-06-29 | $102,342,831.26 | $0.00 | $1,021.36 |
| 2026-06-30 | $102,361,626.62 | $0.00 | $1,021.60 |
| 2026-07-01 | $102,383,870.54 | $0.00 | $1,021.82 |
| 2026-07-02 | $102,419,499.13 | $0.00 | $1,022.15 |
| 2026-07-03 | $102,433,422.05 | $0.00 | $1,022.31 |
| 2026-07-04 | $102,453,613.48 | $0.00 | $1,022.53 |
| 2026-07-05 | $102,438,553.96 | $0.00 | $1,022.30 |
| 2026-07-06 | $102,462,707.01 | $0.00 | $1,022.60 |
| 2026-07-07 | $102,486,128.48 | $0.00 | $1,022.85 |
| 2026-07-08 | $102,502,639.26 | $0.00 | $1,023.05 |
| 2026-07-09 | $102,507,841.38 | $0.00 | $1,023.04 |
| 2026-07-10 | $102,499,848.08 | $0.00 | $1,022.95 |
| 2026-07-11 | $102,522,463.38 | $0.00 | $1,023.24 |
| 2026-07-12 | $102,525,360.08 | $0.00 | $1,023.19 |
| 2026-07-13 | $102,518,826.75 | $0.00 | $1,023.16 |
| 2026-07-14 | $102,529,943.89 | $0.00 | $1,023.28 |
| 2026-07-15 | $102,573,337.66 | $0.00 | $1,023.45 |
| 2026-07-16 | $102,582,138.02 | $0.00 | $1,023.82 |
| 2026-07-17 | $102,588,850.66 | $0.00 | $1,023.97 |
| 2026-07-18 | $102,623,247.97 | $0.00 | $1,024.15 |
| 2026-07-19 | $102,607,557.05 | $0.00 | $1,024.11 |
| 2026-07-20 | $102,599,495.41 | $0.00 | $1,024.00 |
| 2026-07-21 | $102,649,981.55 | $0.00 | $1,024.40 |
| 2026-07-22 | $102,659,979.98 | $0.00 | $1,024.61 |
| 2026-07-23 | $102,674,096.79 | $0.00 | $1,024.71 |
| 2026-07-24 | $102,643,928.54 | $0.00 | $1,024.41 |
| 2026-07-25 | $102,612,550.82 | $0.00 | $1,024.10 |
| 2026-07-26 | $102,590,931.46 | $0.00 | $1,023.88 |
| 2026-07-27 | $102,689,620.80 | $0.00 | $1,024.87 |
| 2026-07-28 | $102,679,642.59 | $0.00 | $1,024.77 |
| 2026-07-29 | $102,914,763.51 | $0.00 | $1,027.12 |
| 2026-07-30 | $102,658,262.66 | $0.00 | $1,024.56 |
| 2026-07-31 | $102,583,049.57 | $0.00 | $1,023.81 |
| 2026-08-01 | $102,682,077.98 | $0.00 | $1,024.79 |
| 2026-08-02 | $102,700,355.36 | $0.00 | $1,024.98 |
| 2026-08-03 | $102,709,157.86 | $0.00 | $1,025.06 |
| 2026-08-04 | $102,740,611.23 | $0.00 | $1,025.38 |
| 2026-08-05 | $102,892,799.68 | $0.00 | $1,026.90 |
| 2026-08-06 | $102,863,765.28 | $0.00 | $1,026.61 |
| 2026-08-07 | $102,891,897.90 | $0.00 | $1,026.89 |
| 2026-08-08 | $102,861,178.26 | $0.00 | $1,026.58 |
| 2026-08-09 | $102,854,583.22 | $0.00 | $1,026.52 |
| 2026-08-10 | $102,886,342.76 | $0.00 | $1,026.83 |
| 2026-08-11 | $102,876,878.53 | $0.00 | $1,026.74 |
| 2026-08-12 | $102,963,356.31 | $0.00 | $1,026.60 |
| 2026-08-13 | $103,061,295.54 | $0.00 | $1,027.58 |
| 2026-08-14 | $102,961,244.03 | $0.00 | $1,026.58 |
| 2026-08-15 | $103,026,715.89 | $0.00 | $1,027.24 |
| 2026-08-16 | $103,023,307.60 | $0.00 | $1,027.20 |
| 2026-08-17 | $102,987,062.40 | $0.00 | $1,026.84 |
| 2026-08-18 | $103,011,261.14 | $0.00 | $1,028.08 |
| 2026-08-19 | $103,040,761.31 | $0.00 | $1,028.37 |
| 2026-08-20 | $103,037,142.47 | $0.00 | $1,028.33 |
| 2026-08-21 | $102,993,574.04 | $0.00 | $1,027.90 |
| 2026-08-22 | $103,060,759.44 | $0.00 | $1,028.57 |
| 2026-08-23 | $103,087,710.27 | $0.00 | $1,028.84 |
| 2026-08-24 | $103,153,311.75 | $0.00 | $1,029.49 |
| 2026-08-25 | $103,101,950.57 | $0.00 | $1,028.98 |
| 2026-08-26 | $103,148,149.92 | $0.00 | $1,029.44 |
| 2026-08-27 | $103,234,210.93 | $0.00 | $1,030.30 |
| 2026-08-28 | $103,359,882.04 | $0.00 | $1,031.56 |
| 2026-08-29 | $103,376,905.39 | $0.00 | $1,031.73 |
| 2026-08-30 | $103,212,588.78 | $0.00 | $1,030.09 |
| 2026-08-31 | $103,176,830.43 | $0.00 | $1,029.73 |
| 2026-09-01 | $103,246,310.96 | $0.00 | $1,030.42 |
| 2026-09-02 | $103,248,999.21 | $0.00 | $1,030.45 |
| 2026-09-03 | $103,437,660.53 | $0.00 | $1,032.33 |
| 2026-09-04 | $103,445,730.37 | $0.00 | $1,032.41 |
| 2026-09-05 | $103,373,420.49 | $0.00 | $1,031.69 |
| 2026-09-06 | $103,450,480.41 | $0.00 | $1,032.46 |
| 2026-09-07 | $103,433,949.14 | $0.00 | $1,032.30 |
| 2026-09-08 | $103,339,744.53 | $0.00 | $1,031.36 |
| 2026-09-09 | $103,433,745.02 | $0.00 | $1,032.29 |
| 2026-09-10 | $103,443,993.67 | $0.00 | $1,032.40 |
| 2026-09-11 | $103,475,307.35 | $0.00 | $1,032.71 |
| 2026-09-12 | $103,492,200.73 | $0.00 | $1,032.88 |
| 2026-09-13 | $103,492,200.73 | $0.00 | $1,032.88 |
| 2026-09-14 | $103,492,200.73 | $0.00 | $1,032.88 |
| 2026-09-15 | $103,529,968.26 | $0.00 | $1,033.25 |
| 2026-09-16 | $103,524,477.51 | $0.00 | $1,033.20 |
| 2026-09-17 | $103,535,258.21 | $0.00 | $1,033.31 |
| 2026-09-18 | $103,556,485.16 | $0.00 | $1,033.52 |
| 2026-09-19 | $103,586,045.57 | $0.00 | $1,033.81 |
| 2026-09-20 | $103,586,045.57 | $0.00 | $1,033.81 |
| 2026-09-21 | $103,586,045.57 | $0.00 | $1,033.81 |
| 2026-09-22 | $103,622,716.24 | $0.00 | $1,034.18 |
| 2026-09-23 | $103,635,829.05 | $0.00 | $1,034.31 |
| 2026-09-24 | $103,651,698.81 | $0.00 | $1,034.47 |
| 2026-09-25 | $103,664,461.43 | $0.00 | $1,034.60 |
| 2026-09-26 | $103,651,578.97 | $0.00 | $1,034.47 |
| 2026-09-27 | $103,651,578.97 | $0.00 | $1,034.47 |
| 2026-09-28 | $103,651,578.97 | $0.00 | $1,034.47 |
| 2026-09-29 | $103,666,438.54 | $0.00 | $1,034.62 |
| 2026-09-30 | $103,610,312.63 | $0.00 | $1,034.06 |
| 2026-10-01 | $103,602,442.88 | $0.00 | $1,033.98 |
| 2026-10-02 | $103,626,928.56 | $0.00 | $1,034.22 |
| 2026-10-03 | $103,634,195.52 | $0.00 | $1,034.29 |
| 2026-10-04 | $103,634,195.52 | $0.00 | $1,034.29 |
| 2026-10-05 | $103,634,195.52 | $0.00 | $1,034.29 |
| 2026-10-06 | $103,676,666.75 | $0.00 | $1,034.72 |
| 2026-10-06 | $103,676,666.75 | $0.00 | $1,034.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
