Scarlet Waifu Capital Management WAIFU #10482
$0.0000075800 0% (1d)
Market Overview
Scarlet Waifu Capital Management current market price is $0.0000075800 with a 24 hour trading volume of $3. The total available supply of Scarlet Waifu Capital Management is 1.00B WAIFU with a maximum supply of 1.00B WAIFU. It has secured Rank 10482 in the cryptocurrency market with a marketcap of $7,576. The WAIFU price is 0% down in the last one hour.
The high price of the Scarlet Waifu Capital Management is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scarlet Waifu Capital Management Rank
10482
Scarlet Waifu Capital Management Price
$0.0000075800
Market Cap
$7,576 0%
Fully Diluted Valuation
$7,576
Trading Volume(24h)
$3
Circulating Supply
1.00B WAIFU
Total Supply
1.00B WAIFU
Max Supply
1.00B WAIFU
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0100 99.92%
17 Feb 2025
All-time Low
$0.0000046200 64.05%
01 Jan 2026
Cryptocurrency Scarlet Waifu Capital Management Calculator
Want to convert more cryptocurrencies?
Scarlet Waifu Capital Management Price Chart
1h
0%
24h
0%
7d
4.95%
14d
4.95%
30d
19.72%
60d
41.94%
200d
54.3%
1y
98.62%
Scarlet Waifu Capital Management Historical Data
Historical data of Scarlet Waifu Capital Management past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $3,416,603.78 | $307,984.90 | $0.00 |
| 2025-03-01 | $2,256,735.07 | $292,426.70 | $0.00 |
| 2025-03-02 | $2,207,599.44 | $101,836.56 | $0.00 |
| 2025-03-03 | $3,019,508.28 | $253,418.97 | $0.00 |
| 2025-03-04 | $1,783,274.92 | $154,892.68 | $0.00 |
| 2025-03-05 | $1,465,282.65 | $99,681.13 | $0.00 |
| 2025-03-06 | $2,119,952.99 | $145,273.38 | $0.00 |
| 2025-03-07 | $1,466,809.11 | $122,801.83 | $0.00 |
| 2025-03-08 | $1,035,502.99 | $113,962.64 | $0.00 |
| 2025-03-09 | $931,906.37 | $36,513.16 | $0.00 |
| 2025-03-10 | $753,536.81 | $22,427.66 | $0.00 |
| 2025-03-11 | $585,383.74 | $32,387.62 | $0.00 |
| 2025-03-12 | $602,124.67 | $17,014.61 | $0.00 |
| 2025-03-13 | $600,805.51 | $10,136.79 | $0.00 |
| 2025-03-14 | $639,214.16 | $28,513.34 | $0.00 |
| 2025-03-15 | $632,773.29 | $10,360.39 | $0.00 |
| 2025-03-16 | $636,936.14 | $7,598.78 | $0.00 |
| 2025-03-17 | $587,679.71 | $6,520.69 | $0.00 |
| 2025-03-18 | $598,701.42 | $3,922.28 | $0.00 |
| 2025-03-19 | $590,215.02 | $4,653.35 | $0.00 |
| 2025-03-20 | $584,052.22 | $6,976.01 | $0.00 |
| 2025-03-21 | $535,025.77 | $7,633.33 | $0.00 |
| 2025-03-22 | $544,846.28 | $6,145.47 | $0.00 |
| 2025-03-23 | $548,798.61 | $3,362.27 | $0.00 |
| 2025-03-24 | $539,345.23 | $2,664.99 | $0.00 |
| 2025-03-25 | $790,604.66 | $21,454.82 | $0.00 |
| 2025-03-26 | $677,300.09 | $18,871.67 | $0.00 |
| 2025-03-27 | $660,382.91 | $3,179.61 | $0.00 |
| 2025-03-28 | $614,569.63 | $3,519.70 | $0.00 |
| 2025-03-29 | $531,247.50 | $6,866.36 | $0.00 |
| 2025-03-30 | $498,476.91 | $3,470.89 | $0.00 |
| 2025-03-31 | $481,066.91 | $1,991.71 | $0.00 |
| 2025-04-01 | $481,389.94 | $761.88 | $0.00 |
| 2025-04-02 | $514,358.13 | $4,314.94 | $0.00 |
| 2025-04-03 | $433,161.35 | $3,944.01 | $0.00 |
| 2025-04-04 | $328,568.76 | $6,006.37 | $0.00 |
| 2025-04-05 | $442,941.99 | $764.22 | $0.00 |
| 2025-04-06 | $437,237.76 | $228.67 | $0.00 |
| 2025-04-07 | $337,122.90 | $5,371.45 | $0.00 |
| 2025-04-08 | $315,965.03 | $5,635.70 | $0.00 |
| 2025-04-09 | $309,221.67 | $622.68 | $0.00 |
| 2025-04-10 | $355,568.02 | $1,280.24 | $0.00 |
| 2025-04-11 | $343,403.95 | $997.61 | $0.00 |
| 2025-04-12 | $317,198.96 | $5,209.83 | $0.00 |
| 2025-04-13 | $337,207.35 | $649.01 | $0.00 |
| 2025-04-14 | $321,354.55 | $35.07 | $0.00 |
| 2025-04-15 | $327,888.72 | $1,170.77 | $0.00 |
| 2025-04-16 | $298,013.51 | $1,396.85 | $0.00 |
| 2025-04-17 | $290,804.14 | $2,005.96 | $0.00 |
| 2025-04-18 | $291,350.41 | $534.72 | $0.00 |
| 2025-04-19 | $291,737.33 | $881.64 | $0.00 |
| 2025-04-20 | $308,546.69 | $689.63 | $0.00 |
| 2025-04-21 | $293,811.81 | $55.52 | $0.00 |
| 2025-04-22 | $325,803.58 | $4,240.28 | $0.00 |
| 2025-04-23 | $416,044.03 | $6,914.48 | $0.00 |
| 2025-04-24 | $389,513.46 | $5,791.24 | $0.00 |
| 2025-04-25 | $359,814.24 | $5,615.50 | $0.00 |
| 2025-04-26 | $312,017.43 | $6,330.82 | $0.00 |
| 2025-04-27 | $306,735.80 | $1,880.47 | $0.00 |
| 2025-04-28 | $297,983.78 | $267.49 | $0.00 |
| 2025-04-29 | $287,044.82 | $875.69 | $0.00 |
| 2025-04-30 | $276,263.63 | $1,018.58 | $0.00 |
| 2025-05-01 | $269,701.05 | $328.04 | $0.00 |
| 2025-05-02 | $270,736.81 | $1,379.09 | $0.00 |
| 2025-05-03 | $274,178.76 | $1,520.36 | $0.00 |
| 2025-05-04 | $266,984.72 | $1,507.62 | $0.00 |
| 2025-05-05 | $264,443.03 | $651.92 | $0.00 |
| 2025-05-06 | $288,777.27 | $5,893.98 | $0.00 |
| 2025-05-07 | $288,793.57 | $358.69 | $0.00 |
| 2025-05-08 | $272,307.94 | $1,278.33 | $0.00 |
| 2025-05-09 | $289,680.48 | $4,019.67 | $0.00 |
| 2025-05-10 | $319,785.94 | $4,893.96 | $0.00 |
| 2025-05-11 | $853,902.22 | $410.45 | $0.00 |
| 2025-05-12 | $770,353.35 | $1.16 | $0.00 |
| 2025-05-13 | $786,394.25 | $4,142.08 | $0.00 |
| 2025-05-14 | $497,655.36 | $2,626.56 | $0.00 |
| 2025-05-15 | $456,305.68 | $2,055.95 | $0.00 |
| 2025-05-16 | $345,461.03 | $6,634.21 | $0.00 |
| 2025-05-17 | $313,569.19 | $2,412.42 | $0.00 |
| 2025-05-18 | $316,516.70 | $2,699.93 | $0.00 |
| 2025-05-19 | $325,250.46 | $273.22 | $0.00 |
| 2025-05-20 | $310,311.89 | $188.54 | $0.00 |
| 2025-05-21 | $322,342.60 | $452.83 | $0.00 |
| 2025-05-22 | $339,307.78 | $111.83 | $0.00 |
| 2025-05-23 | $364,280.33 | $3,994.96 | $0.00 |
| 2025-05-24 | $341,989.21 | $1,929.39 | $0.00 |
| 2025-05-25 | $333,699.48 | $7.32 | $0.00 |
| 2025-05-26 | $322,565.06 | $309.51 | $0.00 |
| 2025-05-27 | $340,767.31 | $553.19 | $0.00 |
| 2025-05-28 | $355,028.52 | $3,265.80 | $0.00 |
| 2025-05-29 | $340,641.50 | $2,415.32 | $0.00 |
| 2025-05-30 | $161,339.02 | $8,019.28 | $0.00 |
| 2025-05-31 | $141,586.58 | $6,856.60 | $0.00 |
| 2025-06-01 | $120,299.82 | $2,894.91 | $0.00 |
| 2025-06-02 | $103,746.86 | $652.80 | $0.00 |
| 2025-06-03 | $103,569.66 | $323.50 | $0.00 |
| 2025-06-04 | $129,734.21 | $1,421.18 | $0.00 |
| 2025-06-05 | $112,105.72 | $402.47 | $0.00 |
| 2025-06-06 | $101,150.91 | $238.13 | $0.00 |
| 2025-06-07 | $93,587.02 | $774.22 | $0.00 |
| 2025-06-08 | $98,931.91 | $1,008.98 | $0.00 |
| 2025-06-09 | $121,692.70 | $2,566.54 | $0.00 |
| 2025-06-10 | $103,084.28 | $2,661.48 | $0.00 |
| 2025-06-11 | $73,884.55 | $2,303.61 | $0.00 |
| 2025-06-12 | $64,035.56 | $839.24 | $0.00 |
| 2025-06-13 | $49,245.58 | $813.29 | $0.00 |
| 2025-06-14 | $38,999.76 | $524.44 | $0.00 |
| 2025-06-15 | $38,509.25 | $22.31 | $0.00 |
| 2025-06-16 | $41,372.09 | $1,591.61 | $0.00 |
| 2025-06-17 | $41,764.04 | $65.03 | $0.00 |
| 2025-06-18 | $39,474.77 | $391.39 | $0.00 |
| 2025-06-19 | $39,483.44 | $208.71 | $0.00 |
| 2025-06-20 | $37,401.64 | $66.21 | $0.00 |
| 2025-06-21 | $36,009.35 | $123.53 | $0.00 |
| 2025-06-22 | $44,179.95 | $673.97 | $0.00 |
| 2025-06-23 | $36,422.79 | $401.57 | $0.00 |
| 2025-06-24 | $39,578.94 | $23.89 | $0.00 |
| 2025-06-25 | $45,118.36 | $307.93 | $0.00 |
| 2025-06-26 | $49,666.34 | $496.43 | $0.00 |
| 2025-06-27 | $48,962.41 | $481.57 | $0.00 |
| 2025-06-28 | $50,104.07 | $112.56 | $0.00 |
| 2025-06-29 | $50,519.54 | $44.57 | $0.00 |
| 2025-06-30 | $44,270.19 | $448.96 | $0.00 |
| 2025-07-01 | $42,645.71 | $10.11 | $0.00 |
| 2025-07-02 | $36,857.93 | $180.59 | $0.00 |
| 2025-07-03 | $40,013.17 | $162.49 | $0.00 |
| 2025-07-04 | $41,299.50 | $58.63 | $0.00 |
| 2025-07-05 | $39,463.48 | $45.78 | $0.00 |
| 2025-07-06 | $38,562.88 | $90.54 | $0.00 |
| 2025-07-07 | $34,473.21 | $235.48 | $0.00 |
| 2025-07-08 | $32,951.41 | $22.24 | $0.00 |
| 2025-07-09 | $32,629.89 | $19.51 | $0.00 |
| 2025-07-10 | $35,101.15 | $1.82 | $0.00 |
| 2025-07-11 | $36,056.82 | $210.37 | $0.00 |
| 2025-07-12 | $33,584.65 | $174.48 | $0.00 |
| 2025-07-13 | $32,861.89 | $2.22 | $0.00 |
| 2025-07-14 | $33,793.62 | $2.28 | $0.00 |
| 2025-07-15 | $35,095.65 | $54.72 | $0.00 |
| 2025-07-16 | $34,948.21 | $54.77 | $0.00 |
| 2025-07-17 | $35,379.64 | $20.09 | $0.00 |
| 2025-07-18 | $31,041.88 | $372.85 | $0.00 |
| 2025-07-19 | $31,325.83 | $45.35 | $0.00 |
| 2025-07-20 | $36,578.41 | $211.48 | $0.00 |
| 2025-07-21 | $37,516.86 | $185.33 | $0.00 |
| 2025-07-22 | $56,111.05 | $1,567.92 | $0.00 |
| 2025-07-23 | $50,901.76 | $357.04 | $0.00 |
| 2025-07-24 | $44,828.27 | $89.84 | $0.00 |
| 2025-07-25 | $42,011.09 | $112.41 | $0.00 |
| 2025-07-26 | $42,134.45 | $17.85 | $0.00 |
| 2025-07-27 | $42,095.10 | $17.82 | $0.00 |
| 2025-07-28 | $43,756.60 | $29.53 | $0.00 |
| 2025-07-29 | $43,374.46 | $6.78 | $0.00 |
| 2025-07-30 | $41,287.40 | $2.35 | $0.00 |
| 2025-07-31 | $40,084.42 | $19.09 | $0.00 |
| 2025-08-06 | $36,991.19 | $93.55 | $0.00 |
| 2025-08-07 | $36,991.19 | $93.55 | $0.00 |
| 2025-08-08 | $35,604.00 | $181.03 | $0.00 |
| 2025-08-09 | $31,035.43 | $326.24 | $0.00 |
| 2025-08-10 | $24,352.57 | $599.39 | $0.00 |
| 2025-08-11 | $23,375.94 | $23.35 | $0.00 |
| 2025-08-12 | $20,047.70 | $184.41 | $0.00 |
| 2025-08-13 | $21,443.38 | $9.98 | $0.00 |
| 2025-08-14 | $21,731.47 | $10.08 | $0.00 |
| 2025-08-15 | $21,555.09 | $43.70 | $0.00 |
| 2025-08-21 | $18,912.11 | $46.38 | $0.00 |
| 2025-08-22 | $18,912.11 | $46.38 | $0.00 |
| 2025-08-23 | $17,728.43 | $250.60 | $0.00 |
| 2025-08-24 | $18,104.61 | $43.46 | $0.00 |
| 2025-08-25 | $18,215.70 | $48.51 | $0.00 |
| 2025-08-26 | $18,056.39 | $48.14 | $0.00 |
| 2025-08-29 | $17,167.25 | $12.94 | $0.00 |
| 2025-08-30 | $17,167.25 | $12.94 | $0.00 |
| 2025-08-31 | $16,577.46 | $33.15 | $0.00 |
| 2025-09-04 | $17,461.43 | $12.61 | $0.00 |
| 2025-09-05 | $17,461.43 | $12.61 | $0.00 |
| 2025-09-06 | $16,190.86 | $386.79 | $0.00 |
| 2025-09-07 | $14,447.65 | $241.81 | $0.00 |
| 2025-09-08 | $14,423.81 | $241.81 | $0.00 |
| 2025-09-11 | $16,197.82 | $160.07 | $0.00 |
| 2025-09-12 | $16,197.82 | $160.07 | $0.00 |
| 2025-09-13 | $15,840.50 | $25.87 | $0.00 |
| 2025-09-14 | $16,255.44 | $41.06 | $0.00 |
| 2025-09-18 | $17,953.67 | $130.58 | $0.00 |
| 2025-09-19 | $17,953.67 | $130.58 | $0.00 |
| 2025-09-20 | $17,426.95 | $62.64 | $0.00 |
| 2025-09-25 | $14,734.62 | $6.37 | $0.00 |
| 2025-09-26 | $14,734.62 | $6.37 | $0.00 |
| 2025-09-27 | $14,215.45 | $142.20 | $0.00 |
| 2025-09-28 | $14,235.76 | $14.10 | $0.00 |
| 2025-09-29 | $14,787.57 | $1.36 | $0.00 |
| 2025-09-30 | $14,537.00 | $67.75 | $0.00 |
| 2025-10-01 | $14,099.70 | $1.59 | $0.00 |
| 2025-10-02 | $14,362.67 | $2.12 | $0.00 |
| 2025-10-06 | $14,213.05 | $12.85 | $0.00 |
| 2025-10-07 | $14,213.05 | $12.85 | $0.00 |
| 2025-10-08 | $13,505.32 | $25.75 | $0.00 |
| 2025-10-09 | $13,505.32 | $25.75 | $0.00 |
| 2025-10-18 | $9,220.68 | $5.88 | $0.00 |
| 2025-10-19 | $9,220.68 | $5.88 | $0.00 |
| 2025-10-30 | $7,829.85 | $56.18 | $0.00 |
| 2025-10-31 | $7,806.42 | $55.99 | $0.00 |
| 2025-11-01 | $7,637.08 | $18.73 | $0.00 |
| 2025-11-02 | $7,592.83 | $18.62 | $0.00 |
| 2025-11-16 | $6,051.03 | $34.19 | $0.00 |
| 2025-11-17 | $6,051.03 | $34.19 | $0.00 |
| 2025-11-18 | $6,252.51 | $34.94 | $0.00 |
| 2025-11-21 | $5,027.00 | $3.90 | $0.00 |
| 2025-11-22 | $5,027.00 | $3.90 | $0.00 |
| 2025-11-25 | $5,521.64 | $2.66 | $0.00 |
| 2025-11-26 | $5,578.76 | $2.67 | $0.00 |
| 2025-11-27 | $5,559.96 | $2.68 | $0.00 |
| 2025-12-02 | $5,276.65 | $4.89 | $0.00 |
| 2025-12-03 | $5,286.61 | $4.90 | $0.00 |
| 2025-12-04 | $5,563.49 | $3.36 | $0.00 |
| 2025-12-29 | $4,866.62 | $5.40 | $0.00 |
| 2025-12-30 | $4,866.62 | $5.40 | $0.00 |
| 2025-12-31 | $4,764.79 | $1.93 | $0.00 |
| 2026-01-01 | $4,653.37 | $11.66 | $0.00 |
| 2026-01-02 | $4,632.45 | $11.62 | $0.00 |
| 2026-01-06 | $5,374.99 | $5.64 | $0.00 |
| 2026-01-07 | $5,374.99 | $5.64 | $0.00 |
| 2026-01-08 | $5,337.27 | $5.60 | $0.00 |
| 2026-01-28 | $14,617.02 | $932.48 | $0.00 |
| 2026-01-29 | $14,696.73 | $932.75 | $0.00 |
| 2026-01-30 | $14,249.77 | $41.71 | $0.00 |
| 2026-01-31 | $10,689.80 | $99.49 | $0.00 |
| 2026-02-01 | $10,689.80 | $99.49 | $0.00 |
| 2026-02-02 | $10,748.88 | $100.04 | $0.00 |
| 2026-02-04 | $10,262.71 | $3.95 | $0.00 |
| 2026-02-05 | $10,262.71 | $3.95 | $0.00 |
| 2026-02-06 | $10,074.29 | $3.88 | $0.00 |
| 2026-02-07 | $9,563.44 | $8.56 | $0.00 |
| 2026-02-08 | $9,413.08 | $8.28 | $0.00 |
| 2026-02-11 | $8,745.89 | $14.25 | $0.00 |
| 2026-02-12 | $8,745.89 | $14.25 | $0.00 |
| 2026-02-13 | $8,930.08 | $3.72 | $0.00 |
| 2026-02-14 | $8,980.57 | $3.73 | $0.00 |
| 2026-02-15 | $9,521.91 | $4.01 | $0.00 |
| 2026-02-16 | $9,418.37 | $3.85 | $0.00 |
| 2026-02-20 | $9,027.93 | $1.09 | $0.00 |
| 2026-02-21 | $9,027.93 | $1.09 | $0.00 |
| 2026-02-22 | $9,033.74 | $1.09 | $0.00 |
| 2026-02-25 | $9,467.24 | $3.62 | $0.00 |
| 2026-02-26 | $9,467.24 | $3.62 | $0.00 |
| 2026-02-27 | $8,227.01 | $81.63 | $0.00 |
| 2026-02-27 | $8,195.88 | $81.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
