DeDust DUST N/A
$1.50 1.16% (1d)
Market Overview
DeDust current market price is $1.50 with a 24 hour trading volume of $9,653. The total available supply of DeDust is 16.68M DUST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DUST price is 1.58% up in the last one hour.
The high price of the DeDust is $1.52 and low price is $1.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeDust Rank
(Not Available)
DeDust Price
$1.50
Market Cap
$0 0%
Fully Diluted Valuation
$25.12M
Trading Volume(24h)
$9,653
Circulating Supply
0 DUST
Total Supply
16.68M DUST
Max Supply
(Not Available)
High(24h)
$1.52
Low(24h)
$1.47
All-time High
$8.19 81.6%
09 Apr 2024
All-time Low
$0.290 419.15%
18 Aug 2023
Cryptocurrency DeDust Calculator
Want to convert more cryptocurrencies?
DeDust Price Chart
1h
1.58%
24h
1.16%
7d
3.84%
14d
4.76%
30d
0.43%
60d
14.16%
200d
62.46%
1y
74.46%
DeDust Historical Data
Historical data of DeDust past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $412,674.64 | $5.84 |
| 2024-05-29 | $0.00 | $586,835.23 | $5.66 |
| 2024-05-30 | $0.00 | $259,038.96 | $5.70 |
| 2024-05-31 | $0.00 | $387,675.06 | $5.59 |
| 2024-06-01 | $0.00 | $171,191.80 | $5.22 |
| 2024-06-02 | $0.00 | $171,429.90 | $5.18 |
| 2024-06-03 | $0.00 | $518,158.09 | $5.66 |
| 2024-06-04 | $0.00 | $215,312.75 | $5.73 |
| 2024-06-05 | $0.00 | $224,774.18 | $6.09 |
| 2024-06-06 | $0.00 | $180,110.17 | $6.06 |
| 2024-06-07 | $0.00 | $114,334.11 | $6.26 |
| 2024-06-08 | $0.00 | $106,679.12 | $6.02 |
| 2024-06-09 | $0.00 | $62,511.39 | $5.70 |
| 2024-06-10 | $0.00 | $116,120.96 | $5.82 |
| 2024-06-11 | $0.00 | $79,641.99 | $5.76 |
| 2024-06-12 | $0.00 | $235,159.71 | $5.26 |
| 2024-06-13 | $0.00 | $440,523.15 | $6.10 |
| 2024-06-14 | $0.00 | $464,001.47 | $6.51 |
| 2024-06-15 | $0.00 | $223,464.23 | $6.86 |
| 2024-06-16 | $0.00 | $97,083.55 | $6.75 |
| 2024-06-17 | $0.00 | $124,652.69 | $6.48 |
| 2024-06-18 | $0.00 | $89,126.75 | $6.35 |
| 2024-06-19 | $0.00 | $173,537.17 | $5.71 |
| 2024-06-20 | $0.00 | $189,340.76 | $5.76 |
| 2024-06-21 | $0.00 | $96,686.15 | $5.85 |
| 2024-06-22 | $0.00 | $80,800.39 | $5.85 |
| 2024-06-23 | $0.00 | $82,380.11 | $6.06 |
| 2024-06-24 | $0.00 | $114,671.46 | $6.24 |
| 2024-06-25 | $0.00 | $120,093.13 | $6.23 |
| 2024-06-26 | $0.00 | $103,570.60 | $6.33 |
| 2024-06-27 | $0.00 | $151,904.04 | $6.29 |
| 2024-06-28 | $0.00 | $105,096.38 | $6.35 |
| 2024-06-29 | $0.00 | $107,279.96 | $6.29 |
| 2024-06-30 | $0.00 | $80,642.33 | $6.31 |
| 2024-07-01 | $0.00 | $81,316.75 | $6.35 |
| 2024-07-02 | $0.00 | $85,651.07 | $6.45 |
| 2024-07-03 | $0.00 | $104,197.65 | $6.53 |
| 2024-07-04 | $0.00 | $926,487.29 | $7.37 |
| 2024-07-05 | $0.00 | $469,091.91 | $6.98 |
| 2024-07-06 | $0.00 | $785,373.45 | $6.75 |
| 2024-07-07 | $0.00 | $332,336.35 | $7.21 |
| 2024-07-08 | $0.00 | $200,832.55 | $6.77 |
| 2024-07-09 | $0.00 | $269,141.13 | $6.75 |
| 2024-07-10 | $0.00 | $476,862.47 | $6.70 |
| 2024-07-11 | $0.00 | $191,126.94 | $6.66 |
| 2024-07-12 | $0.00 | $172,514.56 | $6.75 |
| 2024-07-13 | $0.00 | $99,522.11 | $6.72 |
| 2024-07-14 | $0.00 | $124,223.51 | $6.63 |
| 2024-07-15 | $0.00 | $269,523.53 | $6.84 |
| 2024-07-16 | $0.00 | $201,885.71 | $6.74 |
| 2024-07-17 | $0.00 | $151,731.67 | $6.51 |
| 2024-07-18 | $0.00 | $148,624.17 | $6.24 |
| 2024-07-19 | $0.00 | $100,302.52 | $6.25 |
| 2024-07-20 | $0.00 | $124,188.86 | $6.36 |
| 2024-07-21 | $0.00 | $124,760.60 | $6.27 |
| 2024-07-22 | $0.00 | $129,297.97 | $6.10 |
| 2024-07-23 | $0.00 | $163,714.25 | $5.81 |
| 2024-07-24 | $0.00 | $142,819.10 | $5.62 |
| 2024-07-25 | $0.00 | $243,584.24 | $5.34 |
| 2024-07-26 | $0.00 | $66,828.18 | $5.13 |
| 2024-07-27 | $0.00 | $97,088.43 | $5.18 |
| 2024-07-28 | $0.00 | $130,904.05 | $5.18 |
| 2024-07-29 | $0.00 | $114,570.25 | $5.25 |
| 2024-07-30 | $0.00 | $117,621.56 | $5.25 |
| 2024-07-31 | $0.00 | $101,598.90 | $5.38 |
| 2024-08-01 | $0.00 | $102,857.62 | $5.43 |
| 2024-08-02 | $0.00 | $162,803.94 | $5.31 |
| 2024-08-03 | $0.00 | $119,692.82 | $4.87 |
| 2024-08-04 | $0.00 | $177,767.52 | $4.57 |
| 2024-08-05 | $0.00 | $176,990.36 | $4.52 |
| 2024-08-06 | $0.00 | $381,001.59 | $4.09 |
| 2024-08-07 | $0.00 | $178,466.01 | $4.50 |
| 2024-08-08 | $0.00 | $71,596.17 | $4.26 |
| 2024-08-09 | $0.00 | $359,743.20 | $4.96 |
| 2024-08-10 | $0.00 | $189,745.93 | $5.21 |
| 2024-08-11 | $0.00 | $136,884.03 | $5.13 |
| 2024-08-12 | $0.00 | $92,753.23 | $4.81 |
| 2024-08-13 | $0.00 | $244,425.57 | $4.73 |
| 2024-08-14 | $0.00 | $129,585.12 | $4.83 |
| 2024-08-15 | $0.00 | $192,719.04 | $5.11 |
| 2024-08-16 | $0.00 | $123,199.54 | $4.95 |
| 2024-08-17 | $0.00 | $119,894.09 | $4.91 |
| 2024-08-18 | $0.00 | $120,630.21 | $4.95 |
| 2024-08-19 | $0.00 | $112,686.31 | $5.22 |
| 2024-08-20 | $0.00 | $103,302.28 | $5.16 |
| 2024-08-21 | $0.00 | $140,566.37 | $5.14 |
| 2024-08-22 | $0.00 | $102,006.33 | $5.11 |
| 2024-08-23 | $0.00 | $102,243.26 | $5.04 |
| 2024-08-24 | $0.00 | $133,946.71 | $5.09 |
| 2024-08-25 | $0.00 | $1,272,960.98 | $4.09 |
| 2024-08-26 | $0.00 | $1,069,751.77 | $3.54 |
| 2024-08-27 | $0.00 | $274,455.24 | $3.22 |
| 2024-08-28 | $0.00 | $174,466.98 | $3.47 |
| 2024-08-29 | $0.00 | $496,470.09 | $3.76 |
| 2024-08-30 | $0.00 | $166,767.36 | $3.52 |
| 2024-08-31 | $0.00 | $191,131.58 | $3.46 |
| 2024-09-01 | $0.00 | $86,498.65 | $3.48 |
| 2024-09-02 | $0.00 | $141,984.67 | $3.36 |
| 2024-09-03 | $0.00 | $104,751.12 | $3.37 |
| 2024-09-04 | $0.00 | $137,787.43 | $3.13 |
| 2024-09-05 | $0.00 | $192,094.02 | $2.99 |
| 2024-09-06 | $0.00 | $171,801.92 | $3.14 |
| 2024-09-07 | $0.00 | $240,979.46 | $3.22 |
| 2024-09-08 | $0.00 | $77,899.54 | $3.25 |
| 2024-09-09 | $0.00 | $140,001.16 | $3.42 |
| 2024-09-10 | $0.00 | $135,150.60 | $3.60 |
| 2024-09-11 | $0.00 | $147,252.98 | $3.83 |
| 2024-09-12 | $0.00 | $110,956.18 | $3.73 |
| 2024-09-13 | $0.00 | $172,604.00 | $4.02 |
| 2024-09-14 | $0.00 | $60,007.61 | $4.23 |
| 2024-09-15 | $0.00 | $93,283.12 | $4.16 |
| 2024-09-16 | $0.00 | $92,185.68 | $4.12 |
| 2024-09-17 | $0.00 | $99,435.97 | $4.08 |
| 2024-09-18 | $0.00 | $267,300.77 | $4.00 |
| 2024-09-19 | $0.00 | $104,873.29 | $4.15 |
| 2024-09-20 | $0.00 | $111,183.95 | $4.12 |
| 2024-09-21 | $0.00 | $193,839.47 | $3.91 |
| 2024-09-22 | $0.00 | $217,632.55 | $4.05 |
| 2024-09-23 | $0.00 | $99,357.30 | $4.01 |
| 2024-09-24 | $0.00 | $185,410.54 | $3.82 |
| 2024-09-25 | $0.00 | $85,801.09 | $3.91 |
| 2024-09-26 | $0.00 | $69,667.16 | $3.78 |
| 2024-09-27 | $0.00 | $245,995.22 | $3.80 |
| 2024-09-28 | $0.00 | $122,348.69 | $3.87 |
| 2024-09-29 | $0.00 | $87,563.22 | $3.88 |
| 2024-09-30 | $0.00 | $76,246.31 | $3.82 |
| 2024-10-01 | $0.00 | $220,840.90 | $3.47 |
| 2024-10-02 | $0.00 | $491,197.01 | $3.45 |
| 2024-10-03 | $0.00 | $1,515,713.65 | $4.44 |
| 2024-10-04 | $0.00 | $477,684.60 | $4.21 |
| 2024-10-05 | $0.00 | $243,271.51 | $4.57 |
| 2024-10-06 | $0.00 | $194,153.11 | $4.49 |
| 2024-10-07 | $0.00 | $177,284.52 | $4.53 |
| 2024-10-08 | $0.00 | $103,029.25 | $4.51 |
| 2024-10-09 | $0.00 | $122,129.26 | $4.41 |
| 2024-10-10 | $0.00 | $348,066.71 | $4.21 |
| 2024-10-11 | $0.00 | $100,414.07 | $4.17 |
| 2024-10-12 | $0.00 | $186,122.15 | $4.30 |
| 2024-10-13 | $0.00 | $86,404.49 | $4.26 |
| 2024-10-14 | $0.00 | $60,822.58 | $4.13 |
| 2024-10-15 | $0.00 | $171,867.95 | $4.14 |
| 2024-10-16 | $0.00 | $188,648.52 | $3.91 |
| 2024-10-17 | $0.00 | $131,940.87 | $3.90 |
| 2024-10-18 | $0.00 | $146,431.52 | $3.80 |
| 2024-10-19 | $0.00 | $99,208.22 | $3.81 |
| 2024-10-20 | $0.00 | $88,866.68 | $4.04 |
| 2024-10-21 | $0.00 | $84,535.81 | $4.12 |
| 2024-10-22 | $0.00 | $241,814.71 | $4.42 |
| 2024-10-23 | $0.00 | $71,967.64 | $4.45 |
| 2024-10-24 | $0.00 | $176,724.68 | $4.23 |
| 2024-10-25 | $0.00 | $219,262.11 | $4.11 |
| 2024-10-26 | $0.00 | $116,578.30 | $4.12 |
| 2024-10-27 | $0.00 | $87,909.68 | $4.01 |
| 2024-10-28 | $0.00 | $67,363.70 | $4.12 |
| 2024-10-29 | $0.00 | $66,624.53 | $4.03 |
| 2024-10-30 | $0.00 | $216,263.91 | $4.42 |
| 2024-10-31 | $0.00 | $102,116.06 | $4.16 |
| 2024-11-01 | $0.00 | $108,693.57 | $4.03 |
| 2024-11-02 | $0.00 | $205,279.37 | $4.10 |
| 2024-11-03 | $0.00 | $107,771.56 | $4.01 |
| 2024-11-04 | $0.00 | $186,591.34 | $3.76 |
| 2024-11-05 | $0.00 | $87,907.57 | $3.34 |
| 2024-11-06 | $0.00 | $147,590.88 | $3.34 |
| 2024-11-07 | $0.00 | $75,784.69 | $3.32 |
| 2024-11-08 | $0.00 | $136,543.92 | $3.49 |
| 2024-11-09 | $0.00 | $181,787.35 | $3.23 |
| 2024-11-10 | $0.00 | $201,280.05 | $3.45 |
| 2024-11-11 | $0.00 | $193,866.98 | $3.78 |
| 2024-11-12 | $0.00 | $142,878.06 | $3.98 |
| 2024-11-13 | $0.00 | $163,936.29 | $3.98 |
| 2024-11-14 | $0.00 | $138,413.86 | $3.97 |
| 2024-11-15 | $0.00 | $143,271.68 | $4.25 |
| 2024-11-16 | $0.00 | $145,648.54 | $3.82 |
| 2024-11-17 | $0.00 | $97,272.67 | $3.92 |
| 2024-11-18 | $0.00 | $130,445.80 | $3.72 |
| 2024-11-19 | $0.00 | $129,991.60 | $3.67 |
| 2024-11-20 | $0.00 | $226,269.75 | $3.89 |
| 2024-11-21 | $0.00 | $106,858.38 | $3.86 |
| 2024-11-22 | $0.00 | $118,419.74 | $3.76 |
| 2024-11-23 | $0.00 | $96,079.93 | $3.81 |
| 2024-11-24 | $0.00 | $356,494.70 | $3.72 |
| 2024-11-25 | $0.00 | $288,370.17 | $4.05 |
| 2024-11-26 | $0.00 | $172,735.08 | $3.94 |
| 2024-11-27 | $0.00 | $172,216.90 | $3.90 |
| 2024-11-28 | $0.00 | $143,709.98 | $3.81 |
| 2024-11-29 | $0.00 | $234,331.05 | $3.89 |
| 2024-11-30 | $0.00 | $68,451.76 | $3.67 |
| 2024-12-01 | $0.00 | $122,064.34 | $3.81 |
| 2024-12-02 | $0.00 | $177,896.42 | $3.70 |
| 2024-12-03 | $0.00 | $75,319.62 | $3.56 |
| 2024-12-04 | $0.00 | $101,860.97 | $3.39 |
| 2024-12-05 | $0.00 | $208,478.25 | $3.46 |
| 2024-12-06 | $0.00 | $85,680.77 | $3.53 |
| 2024-12-07 | $0.00 | $201,480.24 | $3.32 |
| 2024-12-08 | $0.00 | $179,538.09 | $3.43 |
| 2024-12-09 | $0.00 | $65,499.10 | $3.30 |
| 2024-12-10 | $0.00 | $265,628.73 | $3.23 |
| 2024-12-11 | $0.00 | $154,088.41 | $3.12 |
| 2024-12-12 | $0.00 | $220,066.94 | $3.43 |
| 2024-12-13 | $0.00 | $241,532.91 | $3.76 |
| 2024-12-14 | $0.00 | $106,933.40 | $3.63 |
| 2024-12-15 | $0.00 | $122,829.05 | $3.82 |
| 2024-12-16 | $0.00 | $143,496.44 | $3.66 |
| 2024-12-17 | $0.00 | $56,512.02 | $3.62 |
| 2024-12-18 | $0.00 | $97,745.83 | $3.60 |
| 2024-12-19 | $0.00 | $87,943.66 | $3.53 |
| 2024-12-20 | $0.00 | $32,979.86 | $3.22 |
| 2024-12-21 | $0.00 | $46,428.68 | $3.38 |
| 2024-12-22 | $0.00 | $44,820.20 | $3.37 |
| 2024-12-23 | $0.00 | $60,625.98 | $3.37 |
| 2024-12-24 | $0.00 | $20,877.08 | $3.35 |
| 2024-12-25 | $0.00 | $78,005.12 | $3.28 |
| 2024-12-26 | $0.00 | $118,323.29 | $3.29 |
| 2024-12-27 | $0.00 | $82,732.32 | $3.15 |
| 2024-12-28 | $0.00 | $81,806.22 | $3.01 |
| 2024-12-29 | $0.00 | $15,378.89 | $3.03 |
| 2024-12-30 | $0.00 | $14,376.27 | $3.05 |
| 2024-12-31 | $0.00 | $18,918.69 | $2.99 |
| 2025-01-01 | $0.00 | $52,069.37 | $3.03 |
| 2025-01-02 | $0.00 | $34,172.84 | $2.92 |
| 2025-01-03 | $0.00 | $32,613.77 | $2.90 |
| 2025-01-04 | $0.00 | $25,525.45 | $2.87 |
| 2025-01-05 | $0.00 | $33,112.75 | $2.89 |
| 2025-01-06 | $0.00 | $8,445.42 | $2.91 |
| 2025-01-07 | $0.00 | $75,898.21 | $3.00 |
| 2025-01-08 | $0.00 | $35,252.67 | $2.86 |
| 2025-01-09 | $0.00 | $54,942.42 | $2.74 |
| 2025-01-10 | $0.00 | $68,844.62 | $2.77 |
| 2025-01-11 | $0.00 | $41,807.00 | $2.59 |
| 2025-01-12 | $0.00 | $37,296.19 | $2.57 |
| 2025-01-13 | $0.00 | $288,656.72 | $2.91 |
| 2025-01-14 | $0.00 | $111,632.99 | $2.83 |
| 2025-01-15 | $0.00 | $93,647.49 | $2.77 |
| 2025-01-16 | $0.00 | $95,644.30 | $2.84 |
| 2025-01-17 | $0.00 | $169,193.01 | $2.56 |
| 2025-01-18 | $0.00 | $66,383.27 | $2.56 |
| 2025-01-19 | $0.00 | $62,608.59 | $2.44 |
| 2025-01-20 | $0.00 | $69,562.37 | $2.21 |
| 2025-01-21 | $0.00 | $86,382.12 | $2.13 |
| 2025-01-22 | $0.00 | $166,537.36 | $2.38 |
| 2025-01-23 | $0.00 | $55,274.76 | $2.29 |
| 2025-01-24 | $0.00 | $40,654.07 | $2.27 |
| 2025-01-25 | $0.00 | $22,175.43 | $2.30 |
| 2025-01-26 | $0.00 | $55,037.13 | $2.32 |
| 2025-01-27 | $0.00 | $128,499.96 | $2.59 |
| 2025-01-28 | $0.00 | $140,386.62 | $2.23 |
| 2025-01-29 | $0.00 | $19,487.24 | $2.29 |
| 2025-01-30 | $0.00 | $74,772.55 | $2.34 |
| 2025-01-31 | $0.00 | $15,721.41 | $2.34 |
| 2025-02-01 | $0.00 | $53,044.07 | $2.14 |
| 2025-02-02 | $0.00 | $31,549.61 | $2.20 |
| 2025-02-03 | $0.00 | $37,219.04 | $2.02 |
| 2025-02-04 | $0.00 | $173,198.62 | $2.32 |
| 2025-02-05 | $0.00 | $48,463.80 | $2.10 |
| 2025-02-06 | $0.00 | $17,556.46 | $2.09 |
| 2025-02-07 | $0.00 | $19,261.55 | $2.06 |
| 2025-02-08 | $0.00 | $47,621.02 | $2.23 |
| 2025-02-09 | $0.00 | $12,190.76 | $2.15 |
| 2025-02-10 | $0.00 | $13,744.18 | $2.12 |
| 2025-02-11 | $0.00 | $18,276.10 | $2.12 |
| 2025-02-12 | $0.00 | $28,384.84 | $2.01 |
| 2025-02-13 | $0.00 | $15,966.96 | $1.99 |
| 2025-02-14 | $0.00 | $38,452.95 | $1.86 |
| 2025-02-15 | $0.00 | $18,281.13 | $1.93 |
| 2025-02-16 | $0.00 | $11,633.73 | $1.95 |
| 2025-02-17 | $0.00 | $78,732.53 | $1.79 |
| 2025-02-18 | $0.00 | $6,690.30 | $1.79 |
| 2025-02-19 | $0.00 | $17,554.13 | $1.80 |
| 2025-02-20 | $0.00 | $16,883.85 | $1.69 |
| 2025-02-21 | $0.00 | $15,137.81 | $1.70 |
| 2025-02-22 | $0.00 | $19,428.52 | $1.70 |
| 2025-02-23 | $0.00 | $24,472.23 | $1.75 |
| 2025-02-24 | $0.00 | $6,858.40 | $1.74 |
| 2025-02-25 | $0.00 | $9,612.98 | $1.67 |
| 2025-02-26 | $0.00 | $134,059.81 | $1.48 |
| 2025-02-27 | $0.00 | $20,952.16 | $1.43 |
| 2025-02-28 | $0.00 | $12,569.94 | $1.44 |
| 2025-03-01 | $0.00 | $19,795.56 | $1.43 |
| 2025-03-02 | $0.00 | $6,640.44 | $1.43 |
| 2025-03-03 | $0.00 | $13,600.59 | $1.38 |
| 2025-03-04 | $0.00 | $57,846.82 | $1.25 |
| 2025-03-05 | $0.00 | $41,338.17 | $1.15 |
| 2025-03-06 | $0.00 | $14,213.69 | $1.20 |
| 2025-03-07 | $0.00 | $15,766.26 | $1.24 |
| 2025-03-08 | $0.00 | $21,257.76 | $1.28 |
| 2025-03-09 | $0.00 | $8,801.93 | $1.23 |
| 2025-03-10 | $0.00 | $17,489.12 | $1.16 |
| 2025-03-11 | $0.00 | $7,979.30 | $1.15 |
| 2025-03-12 | $0.00 | $19,935.29 | $1.18 |
| 2025-03-13 | $0.00 | $7,961.33 | $1.19 |
| 2025-03-14 | $0.00 | $8,461.94 | $1.22 |
| 2025-03-15 | $0.00 | $66,852.19 | $1.18 |
| 2025-03-16 | $0.00 | $52,259.48 | $1.35 |
| 2025-03-17 | $0.00 | $46,505.14 | $1.32 |
| 2025-03-18 | $0.00 | $16,952.19 | $1.36 |
| 2025-03-19 | $0.00 | $29,294.48 | $1.39 |
| 2025-03-20 | $0.00 | $25,250.77 | $1.53 |
| 2025-03-21 | $0.00 | $24,262.79 | $1.62 |
| 2025-03-22 | $0.00 | $7,988.33 | $1.62 |
| 2025-03-23 | $0.00 | $20,980.65 | $1.74 |
| 2025-03-24 | $0.00 | $17,094.91 | $1.83 |
| 2025-03-25 | $0.00 | $47,483.27 | $1.88 |
| 2025-03-26 | $0.00 | $33,321.21 | $1.70 |
| 2025-03-27 | $0.00 | $24,608.55 | $1.67 |
| 2025-03-28 | $0.00 | $45,443.31 | $1.74 |
| 2025-03-29 | $0.00 | $41,914.56 | $1.79 |
| 2025-03-30 | $0.00 | $12,089.44 | $1.73 |
| 2025-03-31 | $0.00 | $15,162.41 | $1.73 |
| 2025-04-01 | $0.00 | $24,724.50 | $1.79 |
| 2025-04-02 | $0.00 | $31,896.85 | $1.83 |
| 2025-04-03 | $0.00 | $18,218.00 | $1.84 |
| 2025-04-04 | $0.00 | $18,175.17 | $1.79 |
| 2025-04-05 | $0.00 | $11,210.94 | $1.75 |
| 2025-04-06 | $0.00 | $27,900.07 | $1.79 |
| 2025-04-07 | $0.00 | $17,357.51 | $1.73 |
| 2025-04-08 | $0.00 | $31,882.88 | $1.72 |
| 2025-04-09 | $0.00 | $13,398.85 | $1.71 |
| 2025-04-10 | $0.00 | $13,662.42 | $1.71 |
| 2025-04-11 | $0.00 | $17,259.22 | $1.67 |
| 2025-04-12 | $0.00 | $16,096.75 | $1.70 |
| 2025-04-13 | $0.00 | $12,950.39 | $1.67 |
| 2025-04-14 | $0.00 | $6,515.13 | $1.64 |
| 2025-04-15 | $0.00 | $5,717.30 | $1.64 |
| 2025-04-16 | $0.00 | $17,484.99 | $1.66 |
| 2025-04-17 | $0.00 | $4,393.31 | $1.66 |
| 2025-04-18 | $0.00 | $15,547.99 | $1.57 |
| 2025-04-19 | $0.00 | $4,028.69 | $1.58 |
| 2025-04-20 | $0.00 | $12,439.43 | $1.60 |
| 2025-04-21 | $0.00 | $5,816.71 | $1.58 |
| 2025-04-22 | $0.00 | $9,431.73 | $1.54 |
| 2025-04-23 | $0.00 | $8,779.17 | $1.58 |
| 2025-04-24 | $0.00 | $17,284.81 | $1.62 |
| 2025-04-25 | $0.00 | $7,769.87 | $1.60 |
| 2025-04-26 | $0.00 | $16,027.55 | $1.63 |
| 2025-04-27 | $0.00 | $7,443.66 | $1.67 |
| 2025-04-28 | $0.00 | $10,008.89 | $1.62 |
| 2025-04-29 | $0.00 | $13,050.00 | $1.66 |
| 2025-04-30 | $0.00 | $8,423.22 | $1.64 |
| 2025-05-01 | $0.00 | $18,367.87 | $1.63 |
| 2025-05-02 | $0.00 | $13,920.04 | $1.65 |
| 2025-05-03 | $0.00 | $9,114.62 | $1.61 |
| 2025-05-04 | $0.00 | $10,175.89 | $1.58 |
| 2025-05-05 | $0.00 | $18,042.59 | $1.54 |
| 2025-05-06 | $0.00 | $10,913.64 | $1.52 |
| 2025-05-07 | $0.00 | $15,199.69 | $1.52 |
| 2025-05-08 | $0.00 | $5,865.65 | $1.50 |
| 2025-05-09 | $0.00 | $14,032.09 | $1.52 |
| 2025-05-10 | $0.00 | $34,254.59 | $1.50 |
| 2025-05-11 | $0.00 | $45,140.64 | $1.51 |
| 2025-05-12 | $0.00 | $136,893.32 | $1.81 |
| 2025-05-13 | $0.00 | $77,213.07 | $1.63 |
| 2025-05-14 | $0.00 | $38,245.74 | $1.70 |
| 2025-05-15 | $0.00 | $27,767.20 | $1.57 |
| 2025-05-16 | $0.00 | $19,172.36 | $1.53 |
| 2025-05-17 | $0.00 | $38,864.85 | $1.49 |
| 2025-05-18 | $0.00 | $19,872.86 | $1.48 |
| 2025-05-19 | $0.00 | $174,961.67 | $1.47 |
| 2025-05-20 | $0.00 | $18,709.57 | $1.50 |
| 2025-05-21 | $0.00 | $13,325.25 | $1.60 |
| 2025-05-22 | $0.00 | $31,063.26 | $1.55 |
| 2025-05-23 | $0.00 | $19,637.23 | $1.58 |
| 2025-05-24 | $0.00 | $25,009.61 | $1.47 |
| 2025-05-25 | $0.00 | $8,954.04 | $1.52 |
| 2025-05-26 | $0.00 | $7,505.31 | $1.49 |
| 2025-05-27 | $0.00 | $17,099.09 | $1.49 |
| 2025-05-27 | $0.00 | $16,313.77 | $1.48 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
