DeDust DUST N/A
$0.665 1.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeDust.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for DeDust. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeDust is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.61860624 - US$0.67847136Current reference: US$0.66516800Re-entry trigger: US$0.67315002
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeDust is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeDust moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.58458290Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DeDust does not have a clean staged entry yet. Stop adding if price loses roughly US$0.58458290. DeDust is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeDust and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeDust.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeDust.
No upcoming market event is currently scheduled for DeDust in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeDust.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DeDust position, log trades, and review recent activity from one place.
Log in or create an account to track your DeDust position.
Market Overview
DeDust current market price is $0.665 with a 24 hour trading volume of $10,614. The total available supply of DeDust is 16.68M DUST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DUST price is 0.25% up in the last one hour.
The high price of the DeDust is $0.677 and low price is $0.648 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeDust Rank
(Not Available)
DeDust Price
$0.665
Market Cap
$0 0%
Fully Diluted Valuation
$11.09M
Trading Volume(24h)
$10,614
Circulating Supply
0 DUST
Total Supply
16.68M DUST
Max Supply
(Not Available)
High(24h)
$0.677
Low(24h)
$0.648
All-time High
$8.19 91.88%
09 Apr 2024
All-time Low
$0.258 157.77%
02 Apr 2026
Cryptocurrency DeDust Calculator
Want to convert more cryptocurrencies?
DeDust Price Chart
1h
0.25%
24h
1.28%
7d
0.26%
14d
12.41%
30d
33.52%
60d
121.13%
200d
1.75%
1y
54.7%
DeDust Historical Data
Historical data of DeDust past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $78,959.09 | $1.66 |
| 2025-06-11 | $0.00 | $31,947.88 | $1.72 |
| 2025-06-12 | $0.00 | $74,854.26 | $1.67 |
| 2025-06-13 | $0.00 | $20,409.60 | $1.57 |
| 2025-06-14 | $0.00 | $14,028.86 | $1.55 |
| 2025-06-15 | $0.00 | $4,764.72 | $1.53 |
| 2025-06-16 | $0.00 | $17,118.78 | $1.53 |
| 2025-06-17 | $0.00 | $8,786.77 | $1.50 |
| 2025-06-18 | $0.00 | $7,201.48 | $1.49 |
| 2025-06-19 | $0.00 | $9,321.31 | $1.47 |
| 2025-06-20 | $0.00 | $12,328.99 | $1.48 |
| 2025-06-21 | $0.00 | $9,226.17 | $1.47 |
| 2025-06-22 | $0.00 | $30,771.16 | $1.65 |
| 2025-06-23 | $0.00 | $18,684.91 | $1.60 |
| 2025-06-24 | $0.00 | $14,055.29 | $1.63 |
| 2025-06-25 | $0.00 | $12,998.59 | $1.62 |
| 2025-06-26 | $0.00 | $10,626.41 | $1.54 |
| 2025-06-27 | $0.00 | $28,494.61 | $1.68 |
| 2025-06-28 | $0.00 | $13,712.78 | $1.67 |
| 2025-06-29 | $0.00 | $9,925.11 | $1.66 |
| 2025-06-30 | $0.00 | $6,904.27 | $1.63 |
| 2025-07-01 | $0.00 | $6,350.74 | $1.64 |
| 2025-07-02 | $0.00 | $19,433.01 | $1.64 |
| 2025-07-03 | $0.00 | $17,198.19 | $1.59 |
| 2025-07-04 | $0.00 | $34,258.40 | $1.48 |
| 2025-07-05 | $0.00 | $71,158.63 | $1.33 |
| 2025-07-06 | $0.00 | $8,364.38 | $1.37 |
| 2025-07-07 | $0.00 | $18,503.80 | $1.38 |
| 2025-07-08 | $0.00 | $8,873.95 | $1.36 |
| 2025-07-09 | $0.00 | $10,124.72 | $1.37 |
| 2025-07-10 | $0.00 | $3,744.75 | $1.38 |
| 2025-07-11 | $0.00 | $5,524.82 | $1.38 |
| 2025-07-12 | $0.00 | $19,926.23 | $1.29 |
| 2025-07-13 | $0.00 | $8,091.16 | $1.32 |
| 2025-07-14 | $0.00 | $6,300.83 | $1.31 |
| 2025-07-15 | $0.00 | $12,797.24 | $1.29 |
| 2025-07-16 | $0.00 | $9,734.29 | $1.27 |
| 2025-07-17 | $0.00 | $7,320.38 | $1.29 |
| 2025-07-18 | $0.00 | $8,307.70 | $1.29 |
| 2025-07-19 | $0.00 | $14,217.32 | $1.27 |
| 2025-07-20 | $0.00 | $6,200.88 | $1.26 |
| 2025-07-21 | $0.00 | $2,758.89 | $1.27 |
| 2025-07-22 | $0.00 | $6,193.76 | $1.27 |
| 2025-07-23 | $0.00 | $22,715.40 | $1.26 |
| 2025-07-24 | $0.00 | $5,594.36 | $1.23 |
| 2025-07-25 | $0.00 | $18,084.30 | $1.17 |
| 2025-07-26 | $0.00 | $9,565.38 | $1.18 |
| 2025-07-27 | $0.00 | $5,458.61 | $1.18 |
| 2025-07-28 | $0.00 | $13,572.59 | $1.23 |
| 2025-07-29 | $0.00 | $17,988.51 | $1.21 |
| 2025-07-30 | $0.00 | $7,072.22 | $1.24 |
| 2025-07-31 | $0.00 | $9,878.24 | $1.26 |
| 2025-08-01 | $0.00 | $15,908.47 | $1.29 |
| 2025-08-02 | $0.00 | $15,297.97 | $1.29 |
| 2025-08-03 | $0.00 | $12,137.22 | $1.27 |
| 2025-08-04 | $0.00 | $8,297.00 | $1.27 |
| 2025-08-05 | $0.00 | $29,792.18 | $1.26 |
| 2025-08-06 | $0.00 | $26,764.25 | $1.25 |
| 2025-08-07 | $0.00 | $39,818.61 | $1.27 |
| 2025-08-08 | $0.00 | $25,865.19 | $1.26 |
| 2025-08-09 | $0.00 | $24,211.72 | $1.29 |
| 2025-08-10 | $0.00 | $24,362.37 | $1.33 |
| 2025-08-11 | $0.00 | $14,828.44 | $1.36 |
| 2025-08-12 | $0.00 | $15,757.80 | $1.30 |
| 2025-08-13 | $0.00 | $9,853.75 | $1.31 |
| 2025-08-14 | $0.00 | $29,150.54 | $1.39 |
| 2025-08-15 | $0.00 | $13,091.79 | $1.36 |
| 2025-08-16 | $0.00 | $21,218.37 | $1.38 |
| 2025-08-17 | $0.00 | $16,435.55 | $1.40 |
| 2025-08-18 | $0.00 | $10,260.14 | $1.43 |
| 2025-08-19 | $0.00 | $10,611.36 | $1.40 |
| 2025-08-20 | $0.00 | $14,650.52 | $1.30 |
| 2025-08-21 | $0.00 | $10,809.82 | $1.31 |
| 2025-08-22 | $0.00 | $6,840.08 | $1.30 |
| 2025-08-23 | $0.00 | $14,537.75 | $1.32 |
| 2025-08-24 | $0.00 | $13,451.14 | $1.33 |
| 2025-08-25 | $0.00 | $10,241.94 | $1.30 |
| 2025-08-26 | $0.00 | $28,831.19 | $1.24 |
| 2025-08-27 | $0.00 | $12,761.89 | $1.23 |
| 2025-08-28 | $0.00 | $6,336.69 | $1.22 |
| 2025-08-29 | $0.00 | $8,091.81 | $1.21 |
| 2025-08-30 | $0.00 | $17,891.62 | $1.20 |
| 2025-08-31 | $0.00 | $11,175.86 | $1.20 |
| 2025-09-01 | $0.00 | $4,817.14 | $1.20 |
| 2025-09-02 | $0.00 | $83,666.81 | $1.12 |
| 2025-09-03 | $0.00 | $69,530.80 | $1.23 |
| 2025-09-04 | $0.00 | $6,443.83 | $1.21 |
| 2025-09-05 | $0.00 | $4,779.62 | $1.21 |
| 2025-09-06 | $0.00 | $11,799.09 | $1.20 |
| 2025-09-07 | $0.00 | $6,272.71 | $1.18 |
| 2025-09-08 | $0.00 | $3,632.49 | $1.19 |
| 2025-09-09 | $0.00 | $3,888.00 | $1.16 |
| 2025-09-10 | $0.00 | $30,370.29 | $1.22 |
| 2025-09-11 | $0.00 | $9,594.45 | $1.26 |
| 2025-09-12 | $0.00 | $8,368.37 | $1.24 |
| 2025-09-13 | $0.00 | $3,776.43 | $1.23 |
| 2025-09-14 | $0.00 | $5,833.38 | $1.24 |
| 2025-09-15 | $0.00 | $6,757.22 | $1.24 |
| 2025-09-16 | $0.00 | $6,195.25 | $1.23 |
| 2025-09-17 | $0.00 | $5,419.21 | $1.23 |
| 2025-09-18 | $0.00 | $6,208.64 | $1.26 |
| 2025-09-19 | $0.00 | $7,302.48 | $1.28 |
| 2025-09-20 | $0.00 | $4,422.74 | $1.27 |
| 2025-09-21 | $0.00 | $6,886.47 | $1.27 |
| 2025-09-22 | $0.00 | $22,926.28 | $1.45 |
| 2025-09-23 | $0.00 | $52,805.54 | $1.51 |
| 2025-09-24 | $0.00 | $11,331.37 | $1.49 |
| 2025-09-25 | $0.00 | $20,625.07 | $1.51 |
| 2025-09-26 | $0.00 | $41,057.54 | $1.33 |
| 2025-09-27 | $0.00 | $6,049.36 | $1.34 |
| 2025-09-28 | $0.00 | $6,376.69 | $1.34 |
| 2025-09-29 | $0.00 | $2,694.97 | $1.33 |
| 2025-09-30 | $0.00 | $11,196.13 | $1.30 |
| 2025-10-01 | $0.00 | $14,612.56 | $1.31 |
| 2025-10-02 | $0.00 | $8,255.01 | $1.29 |
| 2025-10-03 | $0.00 | $10,148.44 | $1.29 |
| 2025-10-04 | $0.00 | $15,306.93 | $1.27 |
| 2025-10-05 | $0.00 | $6,314.00 | $1.27 |
| 2025-10-06 | $0.00 | $10,022.67 | $1.33 |
| 2025-10-07 | $0.00 | $4,842.46 | $1.33 |
| 2025-10-08 | $0.00 | $3,429.30 | $1.32 |
| 2025-10-09 | $0.00 | $8,511.13 | $1.34 |
| 2025-10-10 | $0.00 | $8,616.11 | $1.36 |
| 2025-10-11 | $0.00 | $87,284.81 | $1.06 |
| 2025-10-12 | $0.00 | $22,861.91 | $1.05 |
| 2025-10-13 | $0.00 | $16,832.55 | $1.07 |
| 2025-10-14 | $0.00 | $4,956.30 | $1.11 |
| 2025-10-15 | $0.00 | $8,413.04 | $1.10 |
| 2025-10-16 | $0.00 | $10,758.33 | $1.06 |
| 2025-10-17 | $0.00 | $15,294.98 | $1.00 |
| 2025-10-18 | $0.00 | $19,263.26 | $0.98 |
| 2025-10-19 | $0.00 | $7,359.51 | $1.00 |
| 2025-10-20 | $0.00 | $6,636.94 | $1.00 |
| 2025-10-21 | $0.00 | $7,448.84 | $1.04 |
| 2025-10-22 | $0.00 | $5,197.69 | $1.02 |
| 2025-10-23 | $0.00 | $5,015.65 | $1.03 |
| 2025-10-24 | $0.00 | $4,842.80 | $1.00 |
| 2025-10-25 | $0.00 | $11,467.65 | $1.01 |
| 2025-10-26 | $0.00 | $5,087.18 | $0.99 |
| 2025-10-27 | $0.00 | $15,480.57 | $1.00 |
| 2025-10-28 | $0.00 | $5,931.68 | $1.00 |
| 2025-10-29 | $0.00 | $19,684.30 | $1.08 |
| 2025-10-30 | $0.00 | $17,211.15 | $1.11 |
| 2025-10-31 | $0.00 | $16,902.47 | $1.05 |
| 2025-11-01 | $0.00 | $14,314.32 | $1.04 |
| 2025-11-02 | $0.00 | $4,026.07 | $1.03 |
| 2025-11-03 | $0.00 | $7,809.91 | $1.00 |
| 2025-11-04 | $0.00 | $38,353.11 | $0.95 |
| 2025-11-05 | $0.00 | $41,754.04 | $0.86 |
| 2025-11-06 | $0.00 | $10,460.68 | $0.87 |
| 2025-11-07 | $0.00 | $5,399.52 | $0.85 |
| 2025-11-08 | $0.00 | $22,546.27 | $0.85 |
| 2025-11-09 | $0.00 | $9,412.11 | $0.88 |
| 2025-11-10 | $0.00 | $22,021.28 | $0.92 |
| 2025-11-11 | $0.00 | $5,707.64 | $0.93 |
| 2025-11-12 | $0.00 | $11,640.81 | $0.92 |
| 2025-11-13 | $0.00 | $8,037.79 | $0.88 |
| 2025-11-14 | $0.00 | $12,004.16 | $0.89 |
| 2025-11-15 | $0.00 | $8,683.48 | $0.84 |
| 2025-11-16 | $0.00 | $4,737.67 | $0.84 |
| 2025-11-17 | $0.00 | $6,114.15 | $0.84 |
| 2025-11-18 | $0.00 | $17,306.12 | $0.76 |
| 2025-11-19 | $0.00 | $4,401.03 | $0.78 |
| 2025-11-20 | $0.00 | $9,283.80 | $0.73 |
| 2025-11-21 | $0.00 | $8,145.15 | $0.69 |
| 2025-11-22 | $0.00 | $13,437.72 | $0.67 |
| 2025-11-23 | $0.00 | $734.83 | $0.67 |
| 2025-11-24 | $0.00 | $7,046.93 | $0.68 |
| 2025-11-25 | $0.00 | $4,258.69 | $0.68 |
| 2025-11-26 | $0.00 | $4,008.31 | $0.68 |
| 2025-11-27 | $0.00 | $5,579.20 | $0.70 |
| 2025-11-28 | $0.00 | $2,095.60 | $0.70 |
| 2025-11-29 | $0.00 | $3,732.85 | $0.69 |
| 2025-11-30 | $0.00 | $3,118.44 | $0.68 |
| 2025-12-01 | $0.00 | $4,349.59 | $0.67 |
| 2025-12-02 | $0.00 | $4,435.77 | $0.65 |
| 2025-12-03 | $0.00 | $7,101.20 | $0.63 |
| 2025-12-04 | $0.00 | $4,143.68 | $0.65 |
| 2025-12-05 | $0.00 | $5,573.00 | $0.65 |
| 2025-12-06 | $0.00 | $2,800.26 | $0.64 |
| 2025-12-07 | $0.00 | $5,046.49 | $0.67 |
| 2025-12-08 | $0.00 | $11,954.75 | $0.67 |
| 2025-12-09 | $0.00 | $6,457.42 | $0.68 |
| 2025-12-10 | $0.00 | $6,101.85 | $0.69 |
| 2025-12-11 | $0.00 | $1,117.04 | $0.69 |
| 2025-12-12 | $0.00 | $4,354.09 | $0.69 |
| 2025-12-13 | $0.00 | $8,433.60 | $0.69 |
| 2025-12-14 | $0.00 | $4,958.81 | $0.67 |
| 2025-12-15 | $0.00 | $1,882.77 | $0.66 |
| 2025-12-16 | $0.00 | $3,056.50 | $0.64 |
| 2025-12-17 | $0.00 | $9,210.64 | $0.62 |
| 2025-12-18 | $0.00 | $6,506.18 | $0.59 |
| 2025-12-19 | $0.00 | $12,669.60 | $0.52 |
| 2025-12-20 | $0.00 | $18,594.15 | $0.49 |
| 2025-12-21 | $0.00 | $12,993.10 | $0.43 |
| 2025-12-22 | $0.00 | $17,276.68 | $0.43 |
| 2025-12-23 | $0.00 | $2,270.62 | $0.42 |
| 2025-12-24 | $0.00 | $3,453.35 | $0.41 |
| 2025-12-25 | $0.00 | $2,226.59 | $0.41 |
| 2025-12-26 | $0.00 | $5,235.42 | $0.41 |
| 2025-12-27 | $0.00 | $5,311.65 | $0.42 |
| 2025-12-28 | $0.00 | $4,473.46 | $0.42 |
| 2025-12-29 | $0.00 | $7,711.91 | $0.40 |
| 2025-12-30 | $0.00 | $5,292.44 | $0.40 |
| 2025-12-31 | $0.00 | $2,400.55 | $0.40 |
| 2026-01-01 | $0.00 | $2,906.84 | $0.40 |
| 2026-01-02 | $0.00 | $1,609.70 | $0.40 |
| 2026-01-03 | $0.00 | $56,521.01 | $0.35 |
| 2026-01-04 | $0.00 | $11,067.02 | $0.40 |
| 2026-01-05 | $0.00 | $12,601.63 | $0.40 |
| 2026-01-06 | $0.00 | $8,986.51 | $0.38 |
| 2026-01-07 | $0.00 | $7,466.76 | $0.40 |
| 2026-01-08 | $0.00 | $2,052.64 | $0.39 |
| 2026-01-09 | $0.00 | $4,603.53 | $0.39 |
| 2026-01-10 | $0.00 | $4,141.29 | $0.38 |
| 2026-01-11 | $0.00 | $1,820.08 | $0.38 |
| 2026-01-12 | $0.00 | $1,389.25 | $0.39 |
| 2026-01-13 | $0.00 | $1,378.85 | $0.38 |
| 2026-01-14 | $0.00 | $3,481.82 | $0.40 |
| 2026-01-15 | $0.00 | $12,040.22 | $0.39 |
| 2026-01-16 | $0.00 | $1,877.02 | $0.39 |
| 2026-01-17 | $0.00 | $1,221.39 | $0.39 |
| 2026-01-18 | $0.00 | $3,419.14 | $0.37 |
| 2026-01-19 | $0.00 | $2,179.50 | $0.37 |
| 2026-01-20 | $0.00 | $10,720.74 | $0.35 |
| 2026-01-21 | $0.00 | $3,456.51 | $0.35 |
| 2026-01-22 | $0.00 | $1,948.02 | $0.35 |
| 2026-01-23 | $0.00 | $971.77 | $0.35 |
| 2026-01-24 | $0.00 | $632.00 | $0.35 |
| 2026-01-25 | $0.00 | $5,635.57 | $0.39 |
| 2026-01-26 | $0.00 | $1,527.14 | $0.39 |
| 2026-01-27 | $0.00 | $1,864.27 | $0.39 |
| 2026-01-28 | $0.00 | $4,051.53 | $0.41 |
| 2026-01-29 | $0.00 | $2,263.65 | $0.41 |
| 2026-01-30 | $0.00 | $3,664.07 | $0.41 |
| 2026-01-31 | $0.00 | $2,570.15 | $0.41 |
| 2026-02-01 | $0.00 | $4,641.24 | $0.40 |
| 2026-02-02 | $0.00 | $6,806.28 | $0.40 |
| 2026-02-03 | $0.00 | $3,399.65 | $0.40 |
| 2026-02-04 | $0.00 | $1,949.67 | $0.39 |
| 2026-02-05 | $0.00 | $1,911.23 | $0.39 |
| 2026-02-06 | $0.00 | $5,455.66 | $0.38 |
| 2026-02-07 | $0.00 | $5,658.33 | $0.41 |
| 2026-02-08 | $0.00 | $1,298.73 | $0.41 |
| 2026-02-09 | $0.00 | $403.53 | $0.41 |
| 2026-02-10 | $0.00 | $665.31 | $0.41 |
| 2026-02-11 | $0.00 | $7,415.13 | $0.41 |
| 2026-02-12 | $0.00 | $28,193.86 | $0.42 |
| 2026-02-13 | $0.00 | $858.25 | $0.44 |
| 2026-02-14 | $0.00 | $903.20 | $0.44 |
| 2026-02-15 | $0.00 | $978.28 | $0.45 |
| 2026-02-16 | $0.00 | $1,220.33 | $0.45 |
| 2026-02-17 | $0.00 | $573.99 | $0.44 |
| 2026-02-18 | $0.00 | $1,210.06 | $0.43 |
| 2026-02-19 | $0.00 | $657.93 | $0.42 |
| 2026-02-20 | $0.00 | $32,195.18 | $0.41 |
| 2026-02-21 | $0.00 | $5,103.69 | $0.38 |
| 2026-02-22 | $0.00 | $22,698.78 | $0.40 |
| 2026-02-23 | $0.00 | $11,112.50 | $0.40 |
| 2026-02-24 | $0.00 | $1,558.60 | $0.39 |
| 2026-02-25 | $0.00 | $25,536.51 | $0.39 |
| 2026-02-26 | $0.00 | $2,352.39 | $0.40 |
| 2026-02-27 | $0.00 | $1,037.35 | $0.39 |
| 2026-02-28 | $0.00 | $6,541.34 | $0.38 |
| 2026-03-01 | $0.00 | $459.32 | $0.38 |
| 2026-03-02 | $0.00 | $1,237.80 | $0.36 |
| 2026-03-03 | $0.00 | $1,763.88 | $0.37 |
| 2026-03-04 | $0.00 | $1,513.39 | $0.37 |
| 2026-03-05 | $0.00 | $1,971.02 | $0.38 |
| 2026-03-06 | $0.00 | $1,181.76 | $0.39 |
| 2026-03-07 | $0.00 | $4,094.85 | $0.38 |
| 2026-03-08 | $0.00 | $1,808.97 | $0.39 |
| 2026-03-09 | $0.00 | $1,346.48 | $0.39 |
| 2026-03-10 | $0.00 | $1,101.10 | $0.38 |
| 2026-03-11 | $0.00 | $697.56 | $0.39 |
| 2026-03-12 | $0.00 | $435.41 | $0.39 |
| 2026-03-13 | $0.00 | $936.96 | $0.37 |
| 2026-03-14 | $0.00 | $2,167.08 | $0.36 |
| 2026-03-15 | $0.00 | $1,455.24 | $0.35 |
| 2026-03-16 | $0.00 | $1,276.78 | $0.35 |
| 2026-03-17 | $0.00 | $209.98 | $0.35 |
| 2026-03-18 | $0.00 | $290.02 | $0.35 |
| 2026-03-19 | $0.00 | $346.09 | $0.34 |
| 2026-03-20 | $0.00 | $194.63 | $0.34 |
| 2026-03-21 | $0.00 | $376.78 | $0.33 |
| 2026-03-22 | $0.00 | $453.36 | $0.33 |
| 2026-03-23 | $0.00 | $227.49 | $0.32 |
| 2026-03-24 | $0.00 | $980.79 | $0.33 |
| 2026-03-25 | $0.00 | $479.79 | $0.33 |
| 2026-03-26 | $0.00 | $66.71 | $0.32 |
| 2026-03-27 | $0.00 | $1,544.71 | $0.31 |
| 2026-03-28 | $0.00 | $311.90 | $0.31 |
| 2026-03-29 | $0.00 | $183.68 | $0.32 |
| 2026-03-30 | $0.00 | $9,174.20 | $0.28 |
| 2026-03-31 | $0.00 | $576.72 | $0.28 |
| 2026-04-01 | $0.00 | $2,232.83 | $0.27 |
| 2026-04-02 | $0.00 | $3,729.70 | $0.28 |
| 2026-04-03 | $0.00 | $2,184.65 | $0.26 |
| 2026-04-04 | $0.00 | $1,013.79 | $0.26 |
| 2026-04-05 | $0.00 | $597.86 | $0.27 |
| 2026-04-06 | $0.00 | $497.71 | $0.27 |
| 2026-04-07 | $0.00 | $131.01 | $0.27 |
| 2026-04-08 | $0.00 | $196.81 | $0.27 |
| 2026-04-09 | $0.00 | $225.45 | $0.27 |
| 2026-04-10 | $0.00 | $686.90 | $0.27 |
| 2026-04-11 | $0.00 | $2,092.17 | $0.28 |
| 2026-04-12 | $0.00 | $2,616.10 | $0.30 |
| 2026-04-13 | $0.00 | $4,432.30 | $0.30 |
| 2026-04-14 | $0.00 | $750.69 | $0.31 |
| 2026-04-15 | $0.00 | $2,185.12 | $0.30 |
| 2026-04-16 | $0.00 | $2,640.49 | $0.30 |
| 2026-04-17 | $0.00 | $587.81 | $0.30 |
| 2026-04-18 | $0.00 | $3,299.01 | $0.30 |
| 2026-04-19 | $0.00 | $683.16 | $0.29 |
| 2026-04-20 | $0.00 | $1,125.11 | $0.28 |
| 2026-04-21 | $0.00 | $882.82 | $0.30 |
| 2026-04-22 | $0.00 | $1,738.48 | $0.30 |
| 2026-04-23 | $0.00 | $1,617.46 | $0.29 |
| 2026-04-24 | $0.00 | $982.51 | $0.29 |
| 2026-04-25 | $0.00 | $2,942.42 | $0.27 |
| 2026-04-26 | $0.00 | $3,891.57 | $0.27 |
| 2026-04-27 | $0.00 | $672.19 | $0.28 |
| 2026-04-28 | $0.00 | $439.30 | $0.28 |
| 2026-04-29 | $0.00 | $365.11 | $0.27 |
| 2026-04-30 | $0.00 | $1,179.27 | $0.28 |
| 2026-05-01 | $0.00 | $1,483.86 | $0.28 |
| 2026-05-02 | $0.00 | $796.01 | $0.28 |
| 2026-05-03 | $0.00 | $2,428.23 | $0.30 |
| 2026-05-04 | $0.00 | $1,461.14 | $0.30 |
| 2026-05-05 | $0.00 | $44,031.15 | $0.39 |
| 2026-05-06 | $0.00 | $297,289.68 | $0.95 |
| 2026-05-07 | $0.00 | $375,499.12 | $1.37 |
| 2026-05-08 | $0.00 | $332,635.49 | $1.92 |
| 2026-05-09 | $0.00 | $166,739.16 | $1.53 |
| 2026-05-10 | $0.00 | $64,477.45 | $1.14 |
| 2026-05-11 | $0.00 | $39,003.63 | $1.11 |
| 2026-05-12 | $0.00 | $203,446.36 | $1.60 |
| 2026-05-13 | $0.00 | $42,713.45 | $1.34 |
| 2026-05-14 | $0.00 | $31,491.22 | $1.14 |
| 2026-05-15 | $0.00 | $35,787.51 | $1.19 |
| 2026-05-16 | $0.00 | $73,889.02 | $0.89 |
| 2026-05-17 | $0.00 | $15,804.13 | $0.83 |
| 2026-05-18 | $0.00 | $13,754.36 | $0.85 |
| 2026-05-19 | $0.00 | $27,142.44 | $0.93 |
| 2026-05-20 | $0.00 | $50,519.41 | $0.97 |
| 2026-05-21 | $0.00 | $28,541.26 | $1.03 |
| 2026-05-22 | $0.00 | $98,352.79 | $0.88 |
| 2026-05-23 | $0.00 | $19,146.39 | $0.75 |
| 2026-05-24 | $0.00 | $31,650.73 | $0.69 |
| 2026-05-25 | $0.00 | $6,543.72 | $0.68 |
| 2026-05-26 | $0.00 | $66,095.18 | $0.91 |
| 2026-05-27 | $0.00 | $25,060.20 | $0.90 |
| 2026-05-28 | $0.00 | $13,405.63 | $0.86 |
| 2026-05-29 | $0.00 | $8,469.33 | $0.80 |
| 2026-05-30 | $0.00 | $6,052.90 | $0.77 |
| 2026-05-31 | $0.00 | $3,699.01 | $0.79 |
| 2026-06-01 | $0.00 | $12,208.24 | $0.81 |
| 2026-06-02 | $0.00 | $54,672.02 | $0.90 |
| 2026-06-03 | $0.00 | $9,680.56 | $0.85 |
| 2026-06-04 | $0.00 | $7,818.37 | $0.83 |
| 2026-06-05 | $0.00 | $31,392.48 | $0.65 |
| 2026-06-06 | $0.00 | $51,650.98 | $0.58 |
| 2026-06-07 | $0.00 | $17,392.86 | $0.61 |
| 2026-06-08 | $0.00 | $7,987.05 | $0.63 |
| 2026-06-09 | $0.00 | $13,778.92 | $0.65 |
| 2026-06-09 | $0.00 | $17,511.64 | $0.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
