Savings xDAI SDAI N/A
$1.27 1.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Savings xDAI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Savings xDAI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Savings xDAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.18110000 - US$1.29540000Current reference: US$1.27000000Re-entry trigger: US$1.28524000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Savings xDAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Savings xDAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.11613950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Savings xDAI does not have a clean staged entry yet. Stop adding if price loses roughly US$1.11613950. Savings xDAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Savings xDAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Savings xDAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Savings xDAI.
No upcoming market event is currently scheduled for Savings xDAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Savings xDAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Savings xDAI position, log trades, and review recent activity from one place.
Log in or create an account to track your Savings xDAI position.
Market Overview
Savings xDAI current market price is $1.27 with a 24 hour trading volume of $103. The total available supply of Savings xDAI is 43.70M SDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $55.29M. The SDAI price is 0.06% up in the last one hour.
The high price of the Savings xDAI is $1.27 and low price is $1.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savings xDAI Rank
(Not Available)
Savings xDAI Price
$1.27
Market Cap
$55.29M 1.25%
Fully Diluted Valuation
$55.29M
Trading Volume(24h)
$103
Circulating Supply
43.70M SDAI
Total Supply
43.70M SDAI
Max Supply
(Not Available)
High(24h)
$1.27
Low(24h)
$1.24
All-time High
$1.41 10.55%
06 Nov 2025
All-time Low
$0.548 130.73%
27 Oct 2023
Cryptocurrency Savings xDAI Calculator
Want to convert more cryptocurrencies?
Savings xDAI Price Chart
1h
0.06%
24h
1.28%
7d
1.91%
14d
1.37%
30d
1.48%
60d
30.18%
200d
25.78%
1y
6.01%
Savings xDAI Historical Data
Historical data of Savings xDAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $2,670,807.48 | $1.18 |
| 2025-07-04 | $0.00 | $3,408,124.92 | $1.19 |
| 2025-07-05 | $0.00 | $2,429,136.59 | $1.19 |
| 2025-07-06 | $0.00 | $1,209,852.20 | $1.19 |
| 2025-07-07 | $0.00 | $2,054,737.80 | $1.18 |
| 2025-07-08 | $0.00 | $2,918,172.94 | $1.19 |
| 2025-07-09 | $0.00 | $2,879,203.06 | $1.19 |
| 2025-07-10 | $0.00 | $3,570,800.77 | $1.19 |
| 2025-07-11 | $0.00 | $5,166,199.29 | $1.18 |
| 2025-07-12 | $0.00 | $2,131,751.39 | $1.19 |
| 2025-07-13 | $0.00 | $1,188,820.59 | $1.19 |
| 2025-07-14 | $0.00 | $1,232,079.19 | $1.19 |
| 2025-07-15 | $0.00 | $2,284,530.84 | $1.19 |
| 2025-07-16 | $0.00 | $3,137,278.73 | $1.19 |
| 2025-07-17 | $112,911,415.57 | $4,855,707.69 | $1.19 |
| 2025-07-18 | $112,854,115.45 | $7,793,370.14 | $1.19 |
| 2025-07-19 | $113,592,802.02 | $8,574,043.29 | $1.19 |
| 2025-07-20 | $113,002,572.59 | $3,161,501.17 | $1.19 |
| 2025-07-21 | $106,321,579.47 | $5,046,311.87 | $1.19 |
| 2025-07-22 | $106,549,612.15 | $6,207,443.96 | $1.19 |
| 2025-07-23 | $106,279,503.29 | $6,298,515.19 | $1.19 |
| 2025-07-24 | $117,988,682.19 | $6,681,873.48 | $1.19 |
| 2025-07-25 | $118,300,199.36 | $9,397,213.42 | $1.20 |
| 2025-07-26 | $118,270,492.03 | $7,405,783.54 | $1.19 |
| 2025-07-27 | $119,703,213.78 | $3,549,611.72 | $1.20 |
| 2025-07-28 | $118,869,500.55 | $3,604,401.58 | $1.19 |
| 2025-07-29 | $118,263,409.42 | $5,224,854.40 | $1.19 |
| 2025-07-30 | $117,501,823.48 | $6,739,795.10 | $1.19 |
| 2025-07-31 | $116,842,248.86 | $6,797,078.60 | $1.19 |
| 2025-08-01 | $116,688,454.30 | $5,544,807.06 | $1.19 |
| 2025-08-02 | $116,006,580.00 | $10,540,425.63 | $1.19 |
| 2025-08-03 | $115,425,711.67 | $5,302,775.83 | $1.19 |
| 2025-08-04 | $116,072,468.06 | $3,687,489.30 | $1.19 |
| 2025-08-05 | $116,197,547.43 | $4,168,518.52 | $1.19 |
| 2025-08-06 | $116,242,512.89 | $5,507,118.14 | $1.19 |
| 2025-08-07 | $116,060,150.92 | $4,662,475.90 | $1.20 |
| 2025-08-08 | $107,870,455.00 | $5,432,187.05 | $1.19 |
| 2025-08-09 | $109,184,385.62 | $6,023,646.61 | $1.20 |
| 2025-08-10 | $109,603,239.51 | $1,561,047.30 | $1.19 |
| 2025-08-11 | $109,788,780.97 | $2,123,517.44 | $1.19 |
| 2025-08-12 | $109,709,352.58 | $1,585,671.28 | $1.19 |
| 2025-08-13 | $109,649,151.56 | $4,423,496.57 | $1.19 |
| 2025-08-14 | $110,123,496.34 | $7,156,423.14 | $1.19 |
| 2025-08-15 | $110,160,856.89 | $12,754,573.89 | $1.19 |
| 2025-08-16 | $110,242,735.07 | $7,315,078.72 | $1.19 |
| 2025-08-17 | $110,009,624.26 | $3,374,939.08 | $1.20 |
| 2025-08-18 | $110,066,726.89 | $3,397,698.35 | $1.19 |
| 2025-08-19 | $109,577,534.26 | $7,804,269.85 | $1.19 |
| 2025-08-20 | $109,129,098.88 | $8,388,334.59 | $1.19 |
| 2025-08-21 | $109,409,693.96 | $8,277,478.79 | $1.19 |
| 2025-08-22 | $109,188,181.95 | $5,436,359.73 | $1.19 |
| 2025-08-23 | $110,582,034.58 | $8,874,055.82 | $1.20 |
| 2025-08-24 | $110,710,406.42 | $5,003,845.66 | $1.19 |
| 2025-08-25 | $111,188,810.49 | $7,269,111.41 | $1.20 |
| 2025-08-26 | $109,567,212.01 | $10,105,912.04 | $1.19 |
| 2025-08-27 | $110,706,517.94 | $8,046,535.09 | $1.20 |
| 2025-08-28 | $110,393,274.09 | $7,170,200.83 | $1.20 |
| 2025-08-29 | $110,357,827.04 | $5,692,945.20 | $1.20 |
| 2025-08-30 | $109,584,470.09 | $7,522,689.85 | $1.19 |
| 2025-08-31 | $109,647,900.17 | $3,409,684.97 | $1.20 |
| 2025-09-01 | $110,314,320.93 | $2,871,208.82 | $1.20 |
| 2025-09-02 | $109,770,302.18 | $5,659,845.15 | $1.20 |
| 2025-09-03 | $111,036,217.42 | $9,511,618.59 | $1.20 |
| 2025-09-04 | $111,866,282.63 | $5,365,286.07 | $1.20 |
| 2025-09-05 | $112,126,578.98 | $6,197,642.67 | $1.20 |
| 2025-09-06 | $111,958,552.88 | $5,875,351.69 | $1.20 |
| 2025-09-07 | $111,851,430.81 | $2,024,909.13 | $1.20 |
| 2025-09-08 | $112,358,705.97 | $1,399,246.24 | $1.20 |
| 2025-09-09 | $112,285,397.44 | $3,746,560.69 | $1.20 |
| 2025-09-10 | $112,478,703.03 | $3,331,289.18 | $1.20 |
| 2025-09-11 | $112,677,082.62 | $4,457,908.65 | $1.20 |
| 2025-09-12 | $113,286,849.12 | $6,161,961.08 | $1.20 |
| 2025-09-13 | $114,291,842.54 | $4,857,531.98 | $1.20 |
| 2025-09-14 | $114,438,135.39 | $2,517,086.57 | $1.20 |
| 2025-09-15 | $114,091,430.00 | $2,771,990.77 | $1.20 |
| 2025-09-16 | $113,845,711.87 | $4,206,727.05 | $1.20 |
| 2025-09-17 | $113,331,061.20 | $3,977,000.67 | $1.20 |
| 2025-09-18 | $113,631,004.49 | $6,876,202.61 | $1.20 |
| 2025-09-19 | $114,168,818.30 | $5,040,210.92 | $1.20 |
| 2025-09-20 | $114,082,592.89 | $2,527,579.16 | $1.20 |
| 2025-09-21 | $113,955,044.95 | $1,060,765.21 | $1.20 |
| 2025-09-22 | $113,583,610.32 | $1,621,402.88 | $1.20 |
| 2025-09-23 | $113,214,730.72 | $5,229,842.08 | $1.20 |
| 2025-09-24 | $113,348,487.12 | $4,304,104.42 | $1.20 |
| 2025-09-25 | $111,969,054.10 | $3,767,136.52 | $1.20 |
| 2025-09-26 | $110,195,904.06 | $6,900,220.87 | $1.20 |
| 2025-09-27 | $110,004,214.50 | $6,703,277.49 | $1.20 |
| 2025-09-28 | $110,402,242.37 | $2,008,217.68 | $1.20 |
| 2025-09-29 | $110,292,446.16 | $2,861,187.23 | $1.20 |
| 2025-09-30 | $110,689,391.49 | $6,947,949.79 | $1.20 |
| 2025-10-01 | $109,778,800.88 | $5,449,112.29 | $1.20 |
| 2025-10-02 | $110,512,341.13 | $5,291,241.87 | $1.20 |
| 2025-10-03 | $109,491,551.29 | $5,544,925.31 | $1.20 |
| 2025-10-04 | $110,751,125.94 | $6,582,629.87 | $1.20 |
| 2025-10-05 | $110,818,725.30 | $2,392,065.12 | $1.20 |
| 2025-10-06 | $110,759,758.27 | $4,379,082.12 | $1.20 |
| 2025-10-07 | $110,729,066.64 | $5,480,399.11 | $1.20 |
| 2025-10-08 | $102,390,364.77 | $9,827,202.47 | $1.20 |
| 2025-10-09 | $102,994,616.07 | $5,648,776.12 | $1.20 |
| 2025-10-10 | $103,609,405.78 | $8,569,585.33 | $1.20 |
| 2025-10-11 | $101,420,696.10 | $14,702,479.88 | $1.20 |
| 2025-10-12 | $99,463,683.60 | $14,681,648.74 | $1.21 |
| 2025-10-13 | $100,457,380.40 | $12,831,326.60 | $1.21 |
| 2025-10-14 | $101,771,336.22 | $11,817,933.30 | $1.20 |
| 2025-10-15 | $101,524,926.77 | $13,167,335.87 | $1.21 |
| 2025-10-16 | $101,317,553.50 | $10,746,153.35 | $1.20 |
| 2025-10-17 | $100,526,528.59 | $10,346,762.50 | $1.20 |
| 2025-10-18 | $99,727,960.19 | $12,560,439.16 | $1.20 |
| 2025-10-19 | $99,749,416.12 | $3,096,538.34 | $1.20 |
| 2025-10-20 | $99,673,921.00 | $4,596,660.68 | $1.20 |
| 2025-10-21 | $100,341,891.79 | $5,745,003.67 | $1.21 |
| 2025-10-22 | $101,158,614.97 | $10,507,625.03 | $1.21 |
| 2025-10-23 | $101,104,405.28 | $9,317,020.20 | $1.21 |
| 2025-10-24 | $100,955,124.11 | $7,210,535.80 | $1.21 |
| 2025-10-25 | $100,923,386.12 | $5,192,299.23 | $1.21 |
| 2025-10-26 | $101,048,392.15 | $1,662,362.24 | $1.21 |
| 2025-10-27 | $101,339,999.65 | $3,764,088.65 | $1.21 |
| 2025-10-28 | $101,263,939.88 | $6,459,343.08 | $1.21 |
| 2025-10-29 | $100,827,411.14 | $6,421,197.81 | $1.21 |
| 2025-10-30 | $99,991,105.93 | $7,528,908.42 | $1.20 |
| 2025-10-31 | $98,756,289.04 | $9,268,337.09 | $1.20 |
| 2025-11-01 | $99,049,666.75 | $7,036,771.17 | $1.21 |
| 2025-11-02 | $99,846,309.76 | $2,134,150.15 | $1.21 |
| 2025-11-03 | $99,919,333.78 | $2,486,201.89 | $1.21 |
| 2025-11-04 | $100,409,355.51 | $12,251,745.40 | $1.21 |
| 2025-11-05 | $100,821,814.65 | $12,053,601.05 | $1.22 |
| 2025-11-06 | $100,793,485.27 | $7,704,006.48 | $1.22 |
| 2025-11-07 | $99,870,095.01 | $7,308,997.22 | $1.20 |
| 2025-11-08 | $99,840,982.24 | $9,779,374.62 | $1.21 |
| 2025-11-09 | $99,402,157.20 | $4,002,557.87 | $1.21 |
| 2025-11-10 | $99,075,304.41 | $5,269,629.20 | $1.21 |
| 2025-11-11 | $99,361,286.11 | $8,246,954.13 | $1.21 |
| 2025-11-12 | $98,134,953.82 | $8,491,390.00 | $1.20 |
| 2025-11-13 | $97,558,034.00 | $10,086,732.58 | $1.21 |
| 2025-11-14 | $100,178,700.99 | $14,187,991.98 | $1.21 |
| 2025-11-15 | $98,977,947.34 | $14,074,934.72 | $1.21 |
| 2025-11-16 | $99,175,275.86 | $3,744,079.60 | $1.21 |
| 2025-11-17 | $98,867,822.38 | $4,419,234.73 | $1.21 |
| 2025-11-18 | $98,698,045.36 | $6,586,375.78 | $1.21 |
| 2025-11-19 | $98,935,180.87 | $867,380.01 | $1.21 |
| 2025-11-20 | $98,358,459.09 | $3,279,918.78 | $1.21 |
| 2025-11-21 | $98,285,775.48 | $5,836,118.65 | $1.21 |
| 2025-11-22 | $98,033,517.25 | $16,080,622.86 | $1.21 |
| 2025-11-23 | $97,484,260.93 | $4,733,909.78 | $1.21 |
| 2025-11-24 | $97,495,766.08 | $4,560,769.38 | $1.21 |
| 2025-11-25 | $97,773,791.14 | $5,570,688.67 | $1.21 |
| 2025-11-26 | $97,806,400.53 | $2,037,876.92 | $1.21 |
| 2025-11-27 | $97,960,122.22 | $1,334,291.00 | $1.21 |
| 2025-11-28 | $98,264,701.97 | $877,808.87 | $1.21 |
| 2025-11-29 | $97,999,793.19 | $1,522,000.60 | $1.21 |
| 2025-11-30 | $98,510,650.54 | $722,376.59 | $1.21 |
| 2025-12-01 | $98,165,049.00 | $706,017.88 | $1.21 |
| 2025-12-02 | $97,268,386.94 | $7,126,225.25 | $1.21 |
| 2025-12-03 | $97,921,982.90 | $3,200,519.31 | $1.21 |
| 2025-12-04 | $98,512,035.88 | $2,875,996.42 | $1.21 |
| 2025-12-05 | $98,527,240.29 | $5,848,773.45 | $1.21 |
| 2025-12-06 | $98,799,996.87 | $2,960,007.63 | $1.21 |
| 2025-12-07 | $98,573,322.99 | $704,784.22 | $1.21 |
| 2025-12-08 | $98,514,789.59 | $1,763,865.76 | $1.21 |
| 2025-12-09 | $98,730,027.24 | $2,474,130.17 | $1.22 |
| 2025-12-10 | $98,994,669.92 | $4,223,264.33 | $1.21 |
| 2025-12-11 | $99,254,730.43 | $7,142,120.25 | $1.21 |
| 2025-12-12 | $99,011,279.24 | $6,652,056.69 | $1.22 |
| 2025-12-13 | $98,456,049.69 | $3,342,897.71 | $1.22 |
| 2025-12-14 | $98,640,589.97 | $479,457.12 | $1.22 |
| 2025-12-15 | $98,540,201.02 | $844,725.84 | $1.22 |
| 2025-12-16 | $98,205,848.42 | $3,276,976.72 | $1.22 |
| 2025-12-17 | $98,139,756.45 | $2,174,699.80 | $1.21 |
| 2025-12-18 | $97,678,198.14 | $3,857,039.23 | $1.21 |
| 2025-12-19 | $97,576,982.50 | $5,390,514.67 | $1.22 |
| 2025-12-20 | $97,895,987.38 | $2,678,940.48 | $1.22 |
| 2025-12-21 | $98,073,645.18 | $925,081.73 | $1.21 |
| 2025-12-22 | $98,143,660.11 | $749,269.44 | $1.22 |
| 2025-12-23 | $98,305,997.34 | $1,859,759.94 | $1.22 |
| 2025-12-24 | $98,362,874.37 | $1,337,259.42 | $1.22 |
| 2025-12-25 | $98,213,008.13 | $880,872.22 | $1.22 |
| 2025-12-26 | $98,426,144.27 | $1,053,740.44 | $1.22 |
| 2025-12-27 | $97,849,972.96 | $991,960.53 | $1.21 |
| 2025-12-28 | $98,510,659.07 | $639,544.74 | $1.22 |
| 2025-12-29 | $96,847,904.92 | $852,691.94 | $1.22 |
| 2025-12-30 | $95,311,937.48 | $1,722,426.85 | $1.22 |
| 2025-12-31 | $95,208,573.01 | $1,426,831.58 | $1.22 |
| 2026-01-01 | $95,024,517.37 | $1,276,866.60 | $1.22 |
| 2026-01-02 | $94,984,265.27 | $454,004.17 | $1.22 |
| 2026-01-03 | $95,234,588.86 | $1,433,045.10 | $1.22 |
| 2026-01-04 | $96,127,403.93 | $557,261.99 | $1.22 |
| 2026-01-05 | $96,209,609.22 | $783,142.84 | $1.22 |
| 2026-01-06 | $96,533,610.20 | $3,410,269.82 | $1.22 |
| 2026-01-07 | $96,959,540.90 | $4,433,287.30 | $1.22 |
| 2026-01-08 | $96,969,172.75 | $3,259,835.60 | $1.22 |
| 2026-01-09 | $96,022,707.38 | $1,235,876.86 | $1.22 |
| 2026-01-10 | $96,322,101.14 | $1,241,304.40 | $1.22 |
| 2026-01-11 | $96,323,942.97 | $307,387.35 | $1.22 |
| 2026-01-12 | $96,275,750.52 | $617,869.42 | $1.22 |
| 2026-01-13 | $96,220,895.95 | $1,312,522.64 | $1.22 |
| 2026-01-14 | $96,396,760.03 | $2,918,484.37 | $1.22 |
| 2026-01-15 | $96,581,824.84 | $4,816,029.33 | $1.22 |
| 2026-01-16 | $88,956,060.19 | $4,500,963.25 | $1.22 |
| 2026-01-17 | $88,911,901.22 | $2,547,755.32 | $1.22 |
| 2026-01-18 | $88,740,565.79 | $888,010.44 | $1.22 |
| 2026-01-19 | $88,901,954.67 | $1,598,561.96 | $1.22 |
| 2026-01-20 | $89,043,656.26 | $3,879,893.19 | $1.22 |
| 2026-01-21 | $88,514,233.32 | $1,976,835.06 | $1.22 |
| 2026-01-22 | $88,558,169.14 | $2,494,641.06 | $1.22 |
| 2026-01-23 | $89,883,267.75 | $2,632,357.04 | $1.22 |
| 2026-01-24 | $89,643,229.42 | $1,374,764.61 | $1.22 |
| 2026-01-25 | $89,716,588.79 | $290,552.60 | $1.22 |
| 2026-01-26 | $89,648,165.78 | $1,944,875.54 | $1.22 |
| 2026-01-27 | $89,737,555.99 | $1,840,815.19 | $1.22 |
| 2026-01-28 | $90,341,252.40 | $1,391,688.84 | $1.22 |
| 2026-01-29 | $89,806,814.20 | $1,138,913.94 | $1.22 |
| 2026-01-30 | $89,655,539.73 | $3,358,891.31 | $1.22 |
| 2026-01-31 | $89,521,791.48 | $8,171,365.14 | $1.22 |
| 2026-02-01 | $88,726,506.33 | $8,317,474.20 | $1.22 |
| 2026-02-02 | $88,224,270.36 | $4,838,740.52 | $1.22 |
| 2026-02-03 | $88,712,160.30 | $5,189,952.35 | $1.22 |
| 2026-02-04 | $87,964,077.35 | $2,749,112.33 | $1.22 |
| 2026-02-05 | $87,581,131.05 | $1,707,550.43 | $1.22 |
| 2026-02-06 | $86,468,282.02 | $11,082,625.64 | $1.21 |
| 2026-02-07 | $85,502,635.96 | $11,270,356.03 | $1.22 |
| 2026-02-08 | $85,765,195.61 | $6,490,891.19 | $1.23 |
| 2026-02-09 | $85,480,782.61 | $1,180,612.58 | $1.22 |
| 2026-02-10 | $85,577,299.19 | $4,503,501.78 | $1.22 |
| 2026-02-11 | $85,211,614.83 | $5,402,880.04 | $1.23 |
| 2026-02-12 | $85,101,557.44 | $7,152,440.08 | $1.22 |
| 2026-02-13 | $85,239,585.05 | $5,964,462.28 | $1.22 |
| 2026-02-14 | $85,547,944.17 | $5,036,285.55 | $1.23 |
| 2026-02-15 | $85,479,286.31 | $1,177,959.61 | $1.22 |
| 2026-02-16 | $85,244,153.93 | $4,530,033.61 | $1.23 |
| 2026-02-17 | $85,490,436.12 | $4,884,969.63 | $1.23 |
| 2026-02-18 | $85,242,086.29 | $5,429,405.22 | $1.23 |
| 2026-02-19 | $84,826,688.73 | $5,265,185.37 | $1.23 |
| 2026-02-20 | $84,454,325.94 | $4,566,908.88 | $1.23 |
| 2026-02-21 | $84,736,554.79 | $4,090,619.39 | $1.23 |
| 2026-02-22 | $84,692,819.34 | $1,138,995.02 | $1.22 |
| 2026-02-23 | $85,023,392.97 | $1,301,207.81 | $1.23 |
| 2026-02-24 | $84,528,363.93 | $4,817,612.29 | $1.23 |
| 2026-02-25 | $84,476,843.60 | $5,451,202.32 | $1.23 |
| 2026-02-26 | $85,248,744.16 | $4,389,305.80 | $1.22 |
| 2026-02-27 | $85,219,566.02 | $5,373,492.06 | $1.23 |
| 2026-02-28 | $85,128,251.24 | $5,179,132.54 | $1.23 |
| 2026-03-01 | $85,023,051.30 | $5,584,100.15 | $1.23 |
| 2026-03-02 | $85,163,044.43 | $7,312,489.50 | $1.23 |
| 2026-03-03 | $85,346,657.33 | $7,958,447.51 | $1.23 |
| 2026-03-04 | $85,061,819.11 | $8,621,803.54 | $1.23 |
| 2026-03-05 | $85,707,585.78 | $4,010,928.87 | $1.23 |
| 2026-03-06 | $85,457,091.54 | $3,264,568.56 | $1.23 |
| 2026-03-07 | $84,202,495.23 | $4,516,680.51 | $1.23 |
| 2026-03-08 | $85,247,841.45 | $1,491,219.16 | $1.23 |
| 2026-03-09 | $86,858,976.90 | $3,616,216.54 | $1.23 |
| 2026-03-10 | $87,277,852.17 | $6,581,489.59 | $1.23 |
| 2026-03-11 | $87,221,817.22 | $5,622,563.43 | $1.23 |
| 2026-03-12 | $87,518,324.97 | $4,840,692.22 | $1.23 |
| 2026-03-13 | $86,664,106.84 | $4,908,509.54 | $1.23 |
| 2026-03-14 | $86,321,029.30 | $4,664,274.45 | $1.23 |
| 2026-03-15 | $86,138,224.13 | $1,310,332.53 | $1.23 |
| 2026-03-16 | $86,241,497.85 | $2,234,231.12 | $1.23 |
| 2026-03-17 | $86,619,218.50 | $4,892,273.33 | $1.23 |
| 2026-03-18 | $86,480,019.45 | $4,490,430.90 | $1.23 |
| 2026-03-19 | $86,379,788.50 | $3,552,529.19 | $1.23 |
| 2026-03-20 | $85,461,690.70 | $4,349,553.30 | $1.23 |
| 2026-03-21 | $86,393,888.88 | $3,506,169.06 | $1.23 |
| 2026-03-22 | $86,073,307.23 | $1,130,189.24 | $1.23 |
| 2026-03-23 | $85,879,091.69 | $2,949,329.40 | $1.23 |
| 2026-03-24 | $85,909,402.82 | $6,754,676.96 | $1.23 |
| 2026-03-25 | $85,583,735.17 | $3,657,750.14 | $1.23 |
| 2026-03-26 | $85,401,351.80 | $2,654,200.03 | $1.23 |
| 2026-03-27 | $84,733,323.60 | $3,067,287.49 | $1.23 |
| 2026-03-28 | $84,530,399.88 | $2,580,685.05 | $1.23 |
| 2026-03-29 | $84,639,188.36 | $1,485,995.53 | $1.23 |
| 2026-03-30 | $84,836,452.84 | $1,883,835.33 | $1.23 |
| 2026-03-31 | $83,637,390.30 | $4,244,814.69 | $1.23 |
| 2026-04-01 | $89,124,283.05 | $5,685,523.87 | $1.23 |
| 2026-04-02 | $88,289,575.46 | $2,984,016.96 | $1.23 |
| 2026-04-03 | $88,368,451.40 | $3,726,867.45 | $1.23 |
| 2026-04-04 | $87,878,446.65 | $1,563,636.35 | $1.24 |
| 2026-04-05 | $87,498,856.44 | $694,867.58 | $1.23 |
| 2026-04-06 | $87,653,056.70 | $1,894,759.24 | $1.23 |
| 2026-04-07 | $87,749,487.89 | $2,724,147.17 | $1.23 |
| 2026-04-08 | $87,520,665.48 | $4,149,081.62 | $1.23 |
| 2026-04-09 | $87,943,302.68 | $3,098,347.51 | $1.24 |
| 2026-04-10 | $83,552,353.68 | $2,873,623.48 | $1.23 |
| 2026-04-11 | $83,404,401.17 | $2,420,608.82 | $1.23 |
| 2026-04-12 | $83,628,688.50 | $1,786,520.83 | $1.23 |
| 2026-04-13 | $83,549,449.72 | $2,206,953.01 | $1.24 |
| 2026-04-14 | $83,566,457.57 | $4,435,099.12 | $1.23 |
| 2026-04-15 | $84,382,850.84 | $2,935,593.04 | $1.23 |
| 2026-04-16 | $84,096,663.47 | $3,133,715.41 | $1.23 |
| 2026-04-17 | $84,041,059.28 | $3,856,827.50 | $1.23 |
| 2026-04-18 | $83,684,200.57 | $3,782,881.94 | $1.23 |
| 2026-04-19 | $82,910,624.96 | $2,294,194.62 | $1.23 |
| 2026-04-20 | $81,409,989.93 | $2,707,582.71 | $1.24 |
| 2026-04-21 | $79,291,658.87 | $2,324,946.16 | $1.23 |
| 2026-04-22 | $79,110,562.49 | $4,985,434.82 | $1.24 |
| 2026-04-23 | $79,325,400.05 | $2,546,202.34 | $1.24 |
| 2026-04-24 | $78,479,362.49 | $4,043,845.30 | $1.24 |
| 2026-04-25 | $78,878,949.11 | $2,216,996.51 | $1.24 |
| 2026-04-26 | $78,940,775.80 | $623,312.86 | $1.24 |
| 2026-04-27 | $78,905,158.27 | $1,397,962.11 | $1.24 |
| 2026-04-28 | $78,906,964.79 | $2,717,125.14 | $1.24 |
| 2026-04-29 | $78,554,858.97 | $2,279,780.65 | $1.24 |
| 2026-04-30 | $76,443,493.42 | $4,917,803.15 | $1.24 |
| 2026-05-01 | $77,506,604.53 | $3,358,033.86 | $1.24 |
| 2026-05-02 | $77,563,559.77 | $2,871,154.54 | $1.24 |
| 2026-05-03 | $77,741,842.63 | $1,540,400.90 | $1.24 |
| 2026-05-04 | $77,788,671.77 | $1,867,899.95 | $1.24 |
| 2026-05-05 | $77,964,158.18 | $3,919,170.72 | $1.24 |
| 2026-05-06 | $77,270,939.99 | $1,592,175.01 | $1.24 |
| 2026-05-07 | $77,437,537.37 | $2,200,103.73 | $1.24 |
| 2026-05-08 | $77,214,700.33 | $2,972,638.94 | $1.24 |
| 2026-05-09 | $77,228,434.15 | $2,547,892.44 | $1.24 |
| 2026-05-10 | $77,070,856.04 | $1,264,717.27 | $1.23 |
| 2026-05-11 | $77,197,599.83 | $1,809,552.66 | $1.24 |
| 2026-05-12 | $77,145,088.71 | $2,388,122.30 | $1.24 |
| 2026-05-13 | $76,058,796.97 | $2,861,742.40 | $1.24 |
| 2026-05-14 | $75,296,173.34 | $2,293,607.73 | $1.24 |
| 2026-05-15 | $75,382,603.69 | $3,123,925.89 | $1.24 |
| 2026-05-16 | $75,163,802.32 | $2,549,703.56 | $1.24 |
| 2026-05-17 | $74,823,658.95 | $1,074,662.65 | $1.24 |
| 2026-05-18 | $74,855,816.78 | $99,158.66 | $1.24 |
| 2026-05-19 | $74,551,082.60 | $4,157,926.09 | $1.24 |
| 2026-05-20 | $74,688,241.74 | $3,057,862.28 | $1.24 |
| 2026-05-21 | $75,035,850.86 | $2,764,382.21 | $1.24 |
| 2026-05-22 | $74,680,809.76 | $3,083,254.06 | $1.24 |
| 2026-05-23 | $74,399,545.72 | $2,214,399.00 | $1.24 |
| 2026-05-24 | $74,516,162.23 | $2,017,243.56 | $1.24 |
| 2026-05-25 | $74,467,644.73 | $2,369,970.86 | $1.24 |
| 2026-05-26 | $72,239,473.75 | $2,017,421.74 | $1.24 |
| 2026-05-27 | $71,964,130.83 | $3,510,181.04 | $1.24 |
| 2026-05-28 | $70,433,488.65 | $2,459,264.12 | $1.24 |
| 2026-05-29 | $69,960,130.65 | $1,945,943.42 | $1.24 |
| 2026-05-30 | $70,776,813.36 | $2,479,727.53 | $1.24 |
| 2026-05-31 | $70,740,847.92 | $761,539.97 | $1.24 |
| 2026-06-01 | $71,663,354.60 | $1,093,747.70 | $1.24 |
| 2026-06-02 | $71,350,923.46 | $1,264,514.30 | $1.24 |
| 2026-06-03 | $71,340,424.25 | $6,064,640.95 | $1.24 |
| 2026-06-04 | $70,479,911.04 | $3,867,246.79 | $1.24 |
| 2026-06-05 | $70,393,543.20 | $4,098,638.70 | $1.24 |
| 2026-06-06 | $69,876,711.93 | $4,655,642.81 | $1.24 |
| 2026-06-07 | $69,738,918.90 | $1,504,203.46 | $1.24 |
| 2026-06-08 | $69,560,008.56 | $4,670,218.72 | $1.24 |
| 2026-06-09 | $69,639,418.13 | $4,887,689.79 | $1.24 |
| 2026-06-10 | $69,611,045.95 | $4,496,315.36 | $1.24 |
| 2026-06-11 | $69,433,299.56 | $4,480,837.43 | $1.24 |
| 2026-06-12 | $70,700,095.77 | $4,603,749.85 | $1.24 |
| 2026-06-13 | $70,734,085.22 | $574,145.94 | $1.24 |
| 2026-06-14 | $70,654,729.64 | $796,978.85 | $1.24 |
| 2026-06-15 | $70,733,855.16 | $1,617,401.38 | $1.24 |
| 2026-06-16 | $71,086,726.74 | $2,512,320.38 | $1.25 |
| 2026-06-17 | $70,744,744.42 | $2,692,973.24 | $1.24 |
| 2026-06-18 | $70,637,854.99 | $3,948,569.99 | $1.24 |
| 2026-06-19 | $70,640,155.16 | $3,276,045.02 | $1.24 |
| 2026-06-20 | $70,534,293.00 | $2,340,282.53 | $1.24 |
| 2026-06-21 | $70,567,548.90 | $1,528,262.45 | $1.24 |
| 2026-06-22 | $70,550,324.79 | $1,355,700.04 | $1.24 |
| 2026-06-23 | $70,511,303.99 | $2,670,115.64 | $1.24 |
| 2026-06-24 | $70,471,938.12 | $3,464,563.12 | $1.24 |
| 2026-06-25 | $69,781,366.77 | $5,714,816.13 | $1.25 |
| 2026-06-26 | $69,998,898.68 | $6,631,933.79 | $1.25 |
| 2026-06-27 | $70,160,886.24 | $9,683,681.90 | $1.25 |
| 2026-06-28 | $66,756,944.50 | $2,551,501.72 | $1.24 |
| 2026-06-29 | $66,703,779.44 | $3,388,970.57 | $1.25 |
| 2026-06-30 | $66,647,238.26 | $6,065,279.94 | $1.25 |
| 2026-07-01 | $66,095,544.17 | $4,327,224.71 | $1.25 |
| 2026-07-02 | $66,308,958.82 | $6,481,434.62 | $1.25 |
| 2026-07-02 | $66,333,627.42 | $6,202,487.41 | $1.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
