SATOSHI•NAKAMOTO (Bitcoin) SATOSHI #4269
$0.0136 0.3% (1d)
Market Overview
SATOSHI•NAKAMOTO (Bitcoin) current market price is $0.0136 with a 24 hour trading volume of $8. The total available supply of SATOSHI•NAKAMOTO (Bitcoin) is 21.00M SATOSHI with a maximum supply of 21.00M SATOSHI. It has secured Rank 4269 in the cryptocurrency market with a marketcap of $285.26K. The SATOSHI price is 0% down in the last one hour.
The high price of the SATOSHI•NAKAMOTO (Bitcoin) is $0.0136 and low price is $0.0135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SATOSHI•NAKAMOTO (Bitcoin) Rank
4269
SATOSHI•NAKAMOTO (Bitcoin) Price
$0.0136
Market Cap
$285.26K 0.29%
Fully Diluted Valuation
$285.26K
Trading Volume(24h)
$8
Circulating Supply
21.00M SATOSHI
Total Supply
21.00M SATOSHI
Max Supply
21.00M SATOSHI
High(24h)
$0.0136
Low(24h)
$0.0135
All-time High
$8.94 99.85%
21 Apr 2024
All-time Low
$0.0111 21.96%
01 Jan 2026
Cryptocurrency SATOSHI•NAKAMOTO (Bitcoin) Calculator
Want to convert more cryptocurrencies?
SATOSHI•NAKAMOTO (Bitcoin) Price Chart
1h
0%
24h
0.3%
7d
30.36%
14d
30.85%
30d
12.5%
60d
56.48%
200d
73.42%
1y
86.1%
SATOSHI•NAKAMOTO (Bitcoin) Historical Data
Historical data of SATOSHI•NAKAMOTO (Bitcoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $15,071.63 | $0.11 |
| 2025-04-02 | $0.00 | $34,452.10 | $0.11 |
| 2025-04-03 | $0.00 | $19,884.91 | $0.10 |
| 2025-04-04 | $0.00 | $28,079.55 | $0.09 |
| 2025-04-05 | $0.00 | $25,009.57 | $0.10 |
| 2025-04-06 | $0.00 | $29,611.15 | $0.09 |
| 2025-04-07 | $0.00 | $30,708.33 | $0.09 |
| 2025-04-08 | $0.00 | $46,155.60 | $0.08 |
| 2025-04-09 | $0.00 | $21,768.35 | $0.07 |
| 2025-04-10 | $0.00 | $38,089.17 | $0.08 |
| 2025-04-11 | $0.00 | $42,591.41 | $0.07 |
| 2025-04-12 | $0.00 | $63,601.70 | $0.09 |
| 2025-04-13 | $0.00 | $73,235.48 | $0.09 |
| 2025-04-14 | $0.00 | $87,134.38 | $0.09 |
| 2025-04-15 | $0.00 | $67,348.45 | $0.10 |
| 2025-04-16 | $0.00 | $44,773.73 | $0.11 |
| 2025-04-17 | $0.00 | $85,562.06 | $0.08 |
| 2025-04-18 | $0.00 | $131,135.11 | $0.09 |
| 2025-04-19 | $0.00 | $89,221.79 | $0.08 |
| 2025-04-20 | $0.00 | $85,179.22 | $0.09 |
| 2025-04-21 | $0.00 | $84,843.45 | $0.08 |
| 2025-04-22 | $0.00 | $90,406.26 | $0.09 |
| 2025-04-23 | $0.00 | $100,856.84 | $0.10 |
| 2025-04-24 | $0.00 | $36,423.58 | $0.10 |
| 2025-04-25 | $0.00 | $32,532.47 | $0.10 |
| 2025-04-26 | $0.00 | $31,612.35 | $0.10 |
| 2025-04-27 | $0.00 | $42,970.25 | $0.11 |
| 2025-04-28 | $0.00 | $62,379.77 | $0.12 |
| 2025-04-29 | $0.00 | $48,081.87 | $0.11 |
| 2025-04-30 | $0.00 | $32,472.19 | $0.10 |
| 2025-05-01 | $0.00 | $38,772.11 | $0.10 |
| 2025-05-02 | $0.00 | $30,823.51 | $0.10 |
| 2025-05-03 | $0.00 | $31,383.47 | $0.10 |
| 2025-05-04 | $0.00 | $33,516.36 | $0.09 |
| 2025-05-05 | $0.00 | $32,816.01 | $0.09 |
| 2025-05-06 | $0.00 | $33,002.57 | $0.09 |
| 2025-05-07 | $0.00 | $36,428.19 | $0.09 |
| 2025-05-08 | $0.00 | $26,394.39 | $0.09 |
| 2025-05-09 | $0.00 | $34,767.25 | $0.10 |
| 2025-05-10 | $0.00 | $25,896.05 | $0.10 |
| 2025-05-11 | $0.00 | $31,705.47 | $0.12 |
| 2025-05-12 | $0.00 | $31,081.75 | $0.11 |
| 2025-05-13 | $0.00 | $69,950.07 | $0.15 |
| 2025-05-14 | $0.00 | $50,013.37 | $0.16 |
| 2025-05-15 | $0.00 | $49,118.93 | $0.15 |
| 2025-05-16 | $0.00 | $50,070.85 | $0.13 |
| 2025-05-17 | $0.00 | $35,773.32 | $0.14 |
| 2025-05-18 | $0.00 | $86,752.19 | $0.11 |
| 2025-05-19 | $0.00 | $28,480.65 | $0.12 |
| 2025-05-20 | $0.00 | $37,035.94 | $0.10 |
| 2025-05-21 | $0.00 | $51,590.82 | $0.09 |
| 2025-05-22 | $0.00 | $36,030.44 | $0.10 |
| 2025-05-23 | $0.00 | $46,480.51 | $0.12 |
| 2025-05-24 | $0.00 | $255,843.75 | $0.17 |
| 2025-05-25 | $0.00 | $129,018.57 | $0.18 |
| 2025-05-26 | $0.00 | $106,249.10 | $0.16 |
| 2025-05-27 | $0.00 | $91,246.04 | $0.15 |
| 2025-05-28 | $0.00 | $83,411.69 | $0.15 |
| 2025-05-29 | $0.00 | $98,699.81 | $0.15 |
| 2025-05-30 | $0.00 | $127,906.15 | $0.13 |
| 2025-05-31 | $0.00 | $102,094.66 | $0.11 |
| 2025-06-01 | $0.00 | $88,993.97 | $0.12 |
| 2025-06-02 | $0.00 | $83,317.22 | $0.12 |
| 2025-06-03 | $0.00 | $78,482.26 | $0.12 |
| 2025-06-04 | $0.00 | $87,280.73 | $0.11 |
| 2025-06-05 | $0.00 | $85,579.51 | $0.12 |
| 2025-06-06 | $0.00 | $107,261.37 | $0.10 |
| 2025-06-07 | $0.00 | $104,964.29 | $0.11 |
| 2025-06-08 | $0.00 | $100,255.25 | $0.10 |
| 2025-06-09 | $0.00 | $102,672.78 | $0.10 |
| 2025-06-10 | $0.00 | $113,182.73 | $0.11 |
| 2025-06-11 | $0.00 | $117,276.71 | $0.12 |
| 2025-06-12 | $0.00 | $112,815.28 | $0.10 |
| 2025-06-13 | $0.00 | $66,787.04 | $0.10 |
| 2025-06-14 | $0.00 | $111,692.83 | $0.11 |
| 2025-06-15 | $0.00 | $86,060.36 | $0.10 |
| 2025-06-16 | $0.00 | $112,913.69 | $0.11 |
| 2025-06-17 | $0.00 | $121,255.11 | $0.11 |
| 2025-06-18 | $0.00 | $335,372.55 | $0.05 |
| 2025-06-19 | $0.00 | $181,154.15 | $0.04 |
| 2025-06-20 | $0.00 | $160,524.30 | $0.03 |
| 2025-06-21 | $0.00 | $130,395.16 | $0.03 |
| 2025-06-22 | $0.00 | $97,746.72 | $0.03 |
| 2025-06-23 | $0.00 | $62,383.09 | $0.03 |
| 2025-06-24 | $0.00 | $65,428.18 | $0.03 |
| 2025-06-25 | $0.00 | $50,384.86 | $0.03 |
| 2025-06-26 | $0.00 | $1,874.39 | $0.05 |
| 2025-06-27 | $0.00 | $1,530.30 | $0.05 |
| 2025-06-28 | $0.00 | $4,062.91 | $0.07 |
| 2025-06-29 | $0.00 | $5,005.72 | $0.10 |
| 2025-06-30 | $0.00 | $694.62 | $0.09 |
| 2025-07-01 | $0.00 | $689.79 | $0.09 |
| 2025-07-02 | $0.00 | $231.89 | $0.07 |
| 2025-07-03 | $0.00 | $231.89 | $0.07 |
| 2025-07-04 | $0.00 | $2,426.68 | $0.07 |
| 2025-07-05 | $0.00 | $281.62 | $0.06 |
| 2025-07-06 | $0.00 | $296.22 | $0.05 |
| 2025-07-07 | $0.00 | $1,636.57 | $0.06 |
| 2025-07-08 | $0.00 | $1,636.57 | $0.06 |
| 2025-07-09 | $0.00 | $1,372.21 | $0.06 |
| 2025-07-10 | $0.00 | $626.24 | $0.06 |
| 2025-07-11 | $0.00 | $729.00 | $0.05 |
| 2025-07-12 | $0.00 | $3,165.75 | $0.07 |
| 2025-07-13 | $0.00 | $332.79 | $0.06 |
| 2025-07-14 | $0.00 | $1,076.84 | $0.06 |
| 2025-07-15 | $0.00 | $609.48 | $0.06 |
| 2025-07-16 | $0.00 | $2,810.99 | $0.07 |
| 2025-07-17 | $0.00 | $3,871.44 | $0.10 |
| 2025-07-18 | $0.00 | $2,373.99 | $0.10 |
| 2025-07-19 | $0.00 | $2,049.91 | $0.10 |
| 2025-07-20 | $0.00 | $1,116.99 | $0.09 |
| 2025-07-21 | $0.00 | $18.75 | $0.09 |
| 2025-07-22 | $0.00 | $18.82 | $0.09 |
| 2025-07-23 | $0.00 | $191.34 | $0.10 |
| 2025-07-24 | $0.00 | $37.80 | $0.09 |
| 2025-07-25 | $0.00 | $37.80 | $0.09 |
| 2025-07-26 | $0.00 | $37.80 | $0.09 |
| 2025-07-27 | $0.00 | $82.29 | $0.08 |
| 2025-07-28 | $0.00 | $82.59 | $0.08 |
| 2025-07-29 | $0.00 | $368.52 | $0.08 |
| 2025-07-30 | $0.00 | $292.91 | $0.08 |
| 2025-07-31 | $0.00 | $24.35 | $0.08 |
| 2025-08-01 | $0.00 | $24.47 | $0.08 |
| 2025-08-04 | $0.00 | $88.14 | $0.07 |
| 2025-08-05 | $0.00 | $88.19 | $0.07 |
| 2025-08-06 | $0.00 | $47.99 | $0.07 |
| 2025-08-07 | $0.00 | $4,172.17 | $0.10 |
| 2025-08-08 | $0.00 | $839.49 | $0.09 |
| 2025-08-09 | $0.00 | $151.89 | $0.09 |
| 2025-08-10 | $0.00 | $43.11 | $0.09 |
| 2025-08-11 | $0.00 | $43.16 | $0.09 |
| 2025-08-12 | $0.00 | $143.75 | $0.07 |
| 2025-08-13 | $0.00 | $143.75 | $0.07 |
| 2025-08-14 | $0.00 | $417.22 | $0.08 |
| 2025-08-15 | $0.00 | $571.72 | $0.07 |
| 2025-08-16 | $0.00 | $443.58 | $0.06 |
| 2025-08-17 | $0.00 | $190.88 | $0.07 |
| 2025-08-18 | $0.00 | $68.05 | $0.08 |
| 2025-08-19 | $0.00 | $338.94 | $0.06 |
| 2025-08-20 | $0.00 | $340.40 | $0.06 |
| 2025-08-21 | $0.00 | $881.89 | $0.07 |
| 2025-08-22 | $0.00 | $184.81 | $0.07 |
| 2025-08-23 | $0.00 | $0.23 | $0.07 |
| 2025-08-24 | $0.00 | $63.12 | $0.06 |
| 2025-08-25 | $0.00 | $375.20 | $0.06 |
| 2025-08-26 | $0.00 | $737.74 | $0.05 |
| 2025-08-27 | $0.00 | $1,006.75 | $0.07 |
| 2025-08-28 | $0.00 | $307.18 | $0.06 |
| 2025-08-29 | $0.00 | $270.36 | $0.05 |
| 2025-08-30 | $0.00 | $77.26 | $0.05 |
| 2025-08-31 | $0.00 | $312.98 | $0.05 |
| 2025-09-01 | $0.00 | $313.48 | $0.05 |
| 2025-09-02 | $0.00 | $8.50 | $0.05 |
| 2025-09-03 | $0.00 | $8.50 | $0.05 |
| 2025-09-04 | $0.00 | $7.24 | $0.05 |
| 2025-09-05 | $0.00 | $0.07 | $0.05 |
| 2025-09-06 | $0.00 | $29.77 | $0.05 |
| 2025-09-07 | $0.00 | $120.84 | $0.05 |
| 2025-09-08 | $0.00 | $84.73 | $0.05 |
| 2025-09-09 | $0.00 | $82.04 | $0.05 |
| 2025-09-10 | $0.00 | $40.71 | $0.05 |
| 2025-09-11 | $0.00 | $29.12 | $0.05 |
| 2025-09-12 | $0.00 | $15.57 | $0.05 |
| 2025-09-13 | $0.00 | $144.22 | $0.05 |
| 2025-09-14 | $0.00 | $71.06 | $0.06 |
| 2025-09-15 | $0.00 | $44.52 | $0.05 |
| 2025-09-16 | $0.00 | $365.04 | $0.04 |
| 2025-09-17 | $0.00 | $5.10 | $0.04 |
| 2025-09-18 | $0.00 | $5.10 | $0.04 |
| 2025-09-19 | $0.00 | $8.44 | $0.04 |
| 2025-09-20 | $0.00 | $0.05 | $0.04 |
| 2025-09-21 | $0.00 | $19.78 | $0.04 |
| 2025-09-22 | $0.00 | $16.34 | $0.04 |
| 2025-09-23 | $0.00 | $68.28 | $0.04 |
| 2025-09-24 | $0.00 | $12.18 | $0.04 |
| 2025-09-25 | $0.00 | $59.21 | $0.04 |
| 2025-09-26 | $0.00 | $0.14 | $0.04 |
| 2025-09-27 | $0.00 | $0.14 | $0.04 |
| 2025-09-28 | $0.00 | $59.93 | $0.04 |
| 2025-09-29 | $0.00 | $411.32 | $0.04 |
| 2025-09-30 | $0.00 | $12.90 | $0.04 |
| 2025-10-01 | $0.00 | $0.05 | $0.04 |
| 2025-10-02 | $0.00 | $55.30 | $0.04 |
| 2025-10-03 | $0.00 | $57.46 | $0.04 |
| 2025-10-04 | $0.00 | $0.15 | $0.04 |
| 2025-10-05 | $0.00 | $81.30 | $0.04 |
| 2025-10-06 | $0.00 | $49.95 | $0.04 |
| 2025-10-07 | $0.00 | $0.16 | $0.04 |
| 2025-10-08 | $0.00 | $0.16 | $0.04 |
| 2025-10-09 | $0.00 | $121.28 | $0.06 |
| 2025-10-10 | $0.00 | $1,338.21 | $0.04 |
| 2025-10-11 | $0.00 | $220.58 | $0.04 |
| 2025-10-12 | $0.00 | $2,269.56 | $0.03 |
| 2025-10-13 | $0.00 | $249.12 | $0.02 |
| 2025-10-14 | $0.00 | $0.64 | $0.02 |
| 2025-10-15 | $0.00 | $237.56 | $0.03 |
| 2025-10-16 | $0.00 | $37.95 | $0.03 |
| 2025-10-17 | $0.00 | $21.61 | $0.03 |
| 2025-10-18 | $0.00 | $342.73 | $0.03 |
| 2025-10-19 | $0.00 | $205.46 | $0.03 |
| 2025-10-20 | $0.00 | $575.84 | $0.03 |
| 2025-10-21 | $0.00 | $69.02 | $0.03 |
| 2025-10-22 | $0.00 | $10.91 | $0.02 |
| 2025-10-23 | $0.00 | $25.97 | $0.03 |
| 2025-10-24 | $0.00 | $224.60 | $0.03 |
| 2025-10-25 | $0.00 | $0.31 | $0.03 |
| 2025-10-26 | $0.00 | $12.99 | $0.03 |
| 2025-10-27 | $0.00 | $0.05 | $0.03 |
| 2025-10-28 | $0.00 | $0.05 | $0.03 |
| 2025-10-29 | $0.00 | $63.93 | $0.03 |
| 2025-10-30 | $0.00 | $3.83 | $0.03 |
| 2025-10-31 | $0.00 | $24.03 | $0.02 |
| 2025-11-01 | $0.00 | $6.38 | $0.02 |
| 2025-11-02 | $0.00 | $6.42 | $0.02 |
| 2025-11-03 | $0.00 | $4.79 | $0.02 |
| 2025-11-04 | $0.00 | $0.04 | $0.02 |
| 2025-11-05 | $0.00 | $6.50 | $0.02 |
| 2025-11-06 | $0.00 | $0.03 | $0.02 |
| 2025-11-07 | $0.00 | $55.78 | $0.03 |
| 2025-11-08 | $0.00 | $436.46 | $0.03 |
| 2025-11-09 | $0.00 | $2.16 | $0.02 |
| 2025-11-10 | $0.00 | $345.00 | $0.03 |
| 2025-11-11 | $0.00 | $23.87 | $0.02 |
| 2025-11-12 | $0.00 | $8.16 | $0.02 |
| 2025-11-13 | $0.00 | $12.47 | $0.02 |
| 2025-11-14 | $0.00 | $113.06 | $0.03 |
| 2025-11-15 | $0.00 | $1,247.60 | $0.04 |
| 2025-11-16 | $0.00 | $37.54 | $0.04 |
| 2025-11-17 | $0.00 | $67.14 | $0.03 |
| 2025-11-18 | $0.00 | $1,058.00 | $0.02 |
| 2025-11-19 | $0.00 | $117.33 | $0.02 |
| 2025-11-20 | $0.00 | $1,856.43 | $0.04 |
| 2025-11-21 | $0.00 | $159.48 | $0.03 |
| 2025-11-22 | $0.00 | $782.54 | $0.03 |
| 2025-11-23 | $0.00 | $0.22 | $0.03 |
| 2025-11-25 | $0.00 | $3.00 | $0.03 |
| 2025-11-26 | $0.00 | $3.00 | $0.03 |
| 2025-11-27 | $0.00 | $4.86 | $0.03 |
| 2025-11-28 | $0.00 | $14.62 | $0.04 |
| 2025-11-29 | $0.00 | $85.98 | $0.04 |
| 2025-11-30 | $0.00 | $0.04 | $0.03 |
| 2025-12-01 | $0.00 | $0.04 | $0.03 |
| 2025-12-03 | $0.00 | $145.00 | $0.04 |
| 2025-12-04 | $0.00 | $145.00 | $0.04 |
| 2025-12-05 | $0.00 | $8.07 | $0.03 |
| 2025-12-06 | $0.00 | $0.03 | $0.03 |
| 2025-12-07 | $0.00 | $601.94 | $0.04 |
| 2025-12-08 | $0.00 | $599.86 | $0.04 |
| 2025-12-09 | $0.00 | $95.32 | $0.04 |
| 2025-12-10 | $0.00 | $190.12 | $0.04 |
| 2025-12-11 | $0.00 | $932.89 | $0.05 |
| 2025-12-12 | $0.00 | $29.58 | $0.05 |
| 2025-12-13 | $0.00 | $69.65 | $0.05 |
| 2025-12-14 | $0.00 | $250.71 | $0.04 |
| 2025-12-15 | $0.00 | $114.35 | $0.04 |
| 2025-12-16 | $0.00 | $183.70 | $0.03 |
| 2025-12-17 | $0.00 | $89.44 | $0.03 |
| 2025-12-18 | $0.00 | $178.01 | $0.03 |
| 2025-12-19 | $0.00 | $1,240.02 | $0.03 |
| 2025-12-20 | $0.00 | $190.02 | $0.03 |
| 2025-12-21 | $0.00 | $54.28 | $0.03 |
| 2025-12-22 | $0.00 | $30.29 | $0.03 |
| 2025-12-23 | $0.00 | $13.07 | $0.03 |
| 2025-12-24 | $0.00 | $0.03 | $0.02 |
| 2025-12-25 | $0.00 | $29.33 | $0.02 |
| 2025-12-26 | $0.00 | $0.11 | $0.02 |
| 2025-12-27 | $0.00 | $9.30 | $0.02 |
| 2025-12-28 | $0.00 | $9.30 | $0.02 |
| 2025-12-29 | $0.00 | $0.04 | $0.02 |
| 2025-12-30 | $0.00 | $221.90 | $0.03 |
| 2025-12-31 | $0.00 | $469.01 | $0.03 |
| 2026-01-01 | $0.00 | $97.30 | $0.02 |
| 2026-01-02 | $0.00 | $1,345.11 | $0.02 |
| 2026-01-03 | $0.00 | $1,908.08 | $0.03 |
| 2026-01-04 | $0.00 | $268.43 | $0.03 |
| 2026-01-05 | $0.00 | $99.10 | $0.04 |
| 2026-01-06 | $0.00 | $735.05 | $0.04 |
| 2026-01-07 | $0.00 | $75.38 | $0.04 |
| 2026-01-08 | $0.00 | $498.63 | $0.04 |
| 2026-01-09 | $0.00 | $3,108.42 | $0.05 |
| 2026-01-10 | $0.00 | $1,278.18 | $0.06 |
| 2026-01-11 | $0.00 | $188.95 | $0.06 |
| 2026-01-12 | $0.00 | $0.19 | $0.05 |
| 2026-01-13 | $0.00 | $225.03 | $0.05 |
| 2026-01-14 | $0.00 | $2,137.43 | $0.08 |
| 2026-01-15 | $0.00 | $53.34 | $0.07 |
| 2026-01-16 | $0.00 | $1,598.71 | $0.06 |
| 2026-01-17 | $1,763,433.45 | $166.63 | $0.08 |
| 2026-01-18 | $1,521,549.34 | $1,016.31 | $0.07 |
| 2026-01-19 | $1,576,248.70 | $1,159.41 | $0.08 |
| 2026-01-20 | $1,088,909.98 | $390.91 | $0.05 |
| 2026-01-21 | $1,119,180.45 | $4.91 | $0.05 |
| 2026-01-22 | $1,080,658.86 | $741.03 | $0.05 |
| 2026-01-23 | $771,831.05 | $139.87 | $0.04 |
| 2026-01-24 | $1,314,239.63 | $290.26 | $0.06 |
| 2026-01-25 | $1,028,169.56 | $767.79 | $0.05 |
| 2026-01-26 | $1,246,458.66 | $204.65 | $0.06 |
| 2026-01-27 | $893,506.02 | $380.62 | $0.04 |
| 2026-01-28 | $652,260.48 | $1,715.81 | $0.03 |
| 2026-01-29 | $765,231.11 | $943.15 | $0.04 |
| 2026-01-30 | $672,791.32 | $21.23 | $0.03 |
| 2026-01-31 | $666,905.16 | $8.40 | $0.03 |
| 2026-02-01 | $585,416.42 | $27.88 | $0.03 |
| 2026-02-02 | $664,676.04 | $377.77 | $0.03 |
| 2026-02-03 | $751,060.48 | $324.68 | $0.04 |
| 2026-02-04 | $629,379.99 | $0.04 | $0.03 |
| 2026-02-05 | $574,618.46 | $49.25 | $0.03 |
| 2026-02-06 | $409,782.07 | $151.64 | $0.02 |
| 2026-02-07 | $549,692.69 | $303.64 | $0.03 |
| 2026-02-08 | $565,686.38 | $280.64 | $0.03 |
| 2026-02-09 | $639,555.42 | $0.50 | $0.03 |
| 2026-02-10 | $638,214.06 | $0.50 | $0.03 |
| 2026-02-11 | $612,782.11 | $14.62 | $0.03 |
| 2026-02-12 | $577,015.62 | $13.95 | $0.03 |
| 2026-02-13 | $550,324.66 | $6.38 | $0.03 |
| 2026-02-14 | $549,983.22 | $6.32 | $0.03 |
| 2026-02-15 | $785,868.04 | $159.48 | $0.04 |
| 2026-02-16 | $967,274.26 | $495.23 | $0.05 |
| 2026-02-17 | $802,218.27 | $125.69 | $0.04 |
| 2026-02-18 | $598,057.61 | $227.67 | $0.03 |
| 2026-02-19 | $638,035.43 | $53.94 | $0.03 |
| 2026-02-20 | $386,641.19 | $436.79 | $0.02 |
| 2026-02-21 | $352,390.55 | $151.89 | $0.02 |
| 2026-02-22 | $413,781.35 | $82.49 | $0.02 |
| 2026-02-23 | $408,364.77 | $2.05 | $0.02 |
| 2026-02-24 | $398,438.28 | $1.89 | $0.02 |
| 2026-02-27 | $343,943.84 | $232.71 | $0.02 |
| 2026-02-28 | $343,943.84 | $232.71 | $0.02 |
| 2026-03-01 | $302,966.63 | $357.64 | $0.01 |
| 2026-03-02 | $308,736.00 | $77.93 | $0.01 |
| 2026-03-03 | $330,878.16 | $39.34 | $0.02 |
| 2026-03-04 | $326,632.36 | $0.07 | $0.02 |
| 2026-03-05 | $326,012.59 | $0.07 | $0.02 |
| 2026-03-06 | $308,073.87 | $236.58 | $0.01 |
| 2026-03-07 | $308,439.51 | $236.87 | $0.01 |
| 2026-03-08 | $359,043.28 | $100.71 | $0.02 |
| 2026-03-09 | $332,291.63 | $109.44 | $0.02 |
| 2026-03-13 | $273,333.97 | $67.75 | $0.01 |
| 2026-03-14 | $273,421.63 | $67.75 | $0.01 |
| 2026-03-15 | $274,676.64 | $13.96 | $0.01 |
| 2026-03-16 | $330,913.09 | $78.82 | $0.02 |
| 2026-03-17 | $334,020.06 | $79.53 | $0.02 |
| 2026-03-18 | $348,724.18 | $20.51 | $0.02 |
| 2026-03-19 | $330,668.71 | $0.04 | $0.02 |
| 2026-03-20 | $412,526.14 | $79.32 | $0.02 |
| 2026-03-21 | $409,644.47 | $39.38 | $0.02 |
| 2026-03-28 | $347,122.06 | $27.83 | $0.02 |
| 2026-03-29 | $347,122.06 | $27.83 | $0.02 |
| 2026-03-30 | $300,604.81 | $20.74 | $0.01 |
| 2026-03-31 | $287,282.60 | $1.45 | $0.01 |
| 2026-03-31 | $290,536.26 | $1.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
