Satoshi Cash Network SCASH #4581
$0.0304 4.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Satoshi Cash Network.
TrendNeutral46/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Satoshi Cash Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Satoshi Cash Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02826582 - US$0.03100122Current reference: US$0.03039335Re-entry trigger: US$0.03075807
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Satoshi Cash Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Satoshi Cash Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02671120Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Satoshi Cash Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02671120. Satoshi Cash Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Satoshi Cash Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Satoshi Cash Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Satoshi Cash Network.
No upcoming market event is currently scheduled for Satoshi Cash Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Satoshi Cash Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Satoshi Cash Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Satoshi Cash Network position.
Market Overview
Satoshi Cash Network current market price is $0.0304 with a 24 hour trading volume of $13,057. The total available supply of Satoshi Cash Network is 7,489.30K SCASH with a maximum supply of 21.00M SCASH. It has secured Rank 4581 in the cryptocurrency market with a marketcap of $227.62K. The SCASH price is 0.38% down in the last one hour.
The high price of the Satoshi Cash Network is $0.0307 and low price is $0.0289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Satoshi Cash Network Rank
4581
Satoshi Cash Network Price
$0.0304
Market Cap
$227.62K 4.24%
Fully Diluted Valuation
$227.62K
Trading Volume(24h)
$13,057
Circulating Supply
7,489.30K SCASH
Total Supply
7,489.30K SCASH
Max Supply
21.00M SCASH
High(24h)
$0.0307
Low(24h)
$0.0289
All-time High
$0.539 94.36%
05 Sep 2025
All-time Low
$0.003684 725.06%
18 May 2025
Cryptocurrency Satoshi Cash Network Calculator
Want to convert more cryptocurrencies?
Satoshi Cash Network Price Chart
1h
0.38%
24h
4.24%
7d
6.15%
14d
1.24%
30d
26.41%
60d
42.2%
200d
52.93%
1y
73.86%
Satoshi Cash Network Historical Data
Historical data of Satoshi Cash Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $50.10 | $0.01 |
| 2025-03-29 | $0.00 | $36.55 | $0.01 |
| 2025-03-30 | $0.00 | $49.10 | $0.01 |
| 2025-03-31 | $0.00 | $79.20 | $0.01 |
| 2025-04-01 | $0.00 | $58.41 | $0.01 |
| 2025-04-02 | $0.00 | $35.29 | $0.01 |
| 2025-04-03 | $0.00 | $56.60 | $0.01 |
| 2025-04-04 | $0.00 | $46.57 | $0.01 |
| 2025-04-05 | $0.00 | $49.15 | $0.01 |
| 2025-04-06 | $0.00 | $45.15 | $0.01 |
| 2025-04-07 | $0.00 | $40.18 | $0.01 |
| 2025-04-08 | $0.00 | $57.22 | $0.01 |
| 2025-04-09 | $0.00 | $46.22 | $0.01 |
| 2025-04-10 | $0.00 | $29.69 | $0.01 |
| 2025-04-11 | $0.00 | $72.73 | $0.01 |
| 2025-04-12 | $0.00 | $22.88 | $0.01 |
| 2025-04-13 | $0.00 | $30.79 | $0.01 |
| 2025-04-14 | $0.00 | $103.31 | $0.01 |
| 2025-04-15 | $0.00 | $50.10 | $0.01 |
| 2025-04-16 | $0.00 | $103.73 | $0.01 |
| 2025-04-17 | $0.00 | $51.10 | $0.01 |
| 2025-04-18 | $0.00 | $65.98 | $0.01 |
| 2025-04-19 | $0.00 | $18.52 | $0.01 |
| 2025-04-20 | $0.00 | $91.18 | $0.00 |
| 2025-04-21 | $0.00 | $27.44 | $0.01 |
| 2025-04-22 | $0.00 | $52.99 | $0.01 |
| 2025-04-23 | $0.00 | $40.76 | $0.01 |
| 2025-04-24 | $0.00 | $42.68 | $0.01 |
| 2025-04-25 | $0.00 | $34.74 | $0.01 |
| 2025-04-26 | $0.00 | $42.13 | $0.01 |
| 2025-04-27 | $0.00 | $162.05 | $0.01 |
| 2025-04-28 | $0.00 | $28.85 | $0.01 |
| 2025-04-29 | $0.00 | $64.25 | $0.01 |
| 2025-04-30 | $0.00 | $427.58 | $0.01 |
| 2025-05-01 | $0.00 | $52.08 | $0.01 |
| 2025-05-02 | $0.00 | $109.05 | $0.01 |
| 2025-05-03 | $0.00 | $24.00 | $0.01 |
| 2025-05-04 | $0.00 | $17.52 | $0.01 |
| 2025-05-05 | $0.00 | $12.57 | $0.01 |
| 2025-05-06 | $0.00 | $42.19 | $0.01 |
| 2025-05-07 | $0.00 | $30.61 | $0.01 |
| 2025-05-08 | $0.00 | $37.18 | $0.01 |
| 2025-05-09 | $0.00 | $80.11 | $0.01 |
| 2025-05-10 | $0.00 | $188.00 | $0.01 |
| 2025-05-11 | $0.00 | $35.04 | $0.01 |
| 2025-05-12 | $0.00 | $74.34 | $0.01 |
| 2025-05-13 | $0.00 | $171.04 | $0.01 |
| 2025-05-14 | $0.00 | $56.55 | $0.01 |
| 2025-05-15 | $0.00 | $61.61 | $0.01 |
| 2025-05-16 | $0.00 | $67.73 | $0.01 |
| 2025-05-17 | $0.00 | $33.30 | $0.01 |
| 2025-05-18 | $0.00 | $26.99 | $0.01 |
| 2025-05-19 | $0.00 | $808.58 | $0.01 |
| 2025-05-20 | $0.00 | $98.41 | $0.01 |
| 2025-05-21 | $0.00 | $4,219.92 | $0.01 |
| 2025-05-22 | $0.00 | $9,313.32 | $0.01 |
| 2025-05-23 | $0.00 | $9,413.75 | $0.01 |
| 2025-05-24 | $0.00 | $10,333.74 | $0.01 |
| 2025-05-25 | $0.00 | $8,796.26 | $0.01 |
| 2025-05-26 | $0.00 | $10,139.13 | $0.01 |
| 2025-05-27 | $0.00 | $9,550.08 | $0.01 |
| 2025-05-28 | $0.00 | $9,548.32 | $0.01 |
| 2025-05-29 | $0.00 | $9,272.01 | $0.01 |
| 2025-05-30 | $0.00 | $10,354.69 | $0.01 |
| 2025-05-31 | $0.00 | $7,300.77 | $0.01 |
| 2025-06-01 | $0.00 | $7,928.91 | $0.01 |
| 2025-06-02 | $0.00 | $9,504.11 | $0.01 |
| 2025-06-03 | $0.00 | $9,083.60 | $0.01 |
| 2025-06-04 | $0.00 | $10,561.62 | $0.01 |
| 2025-06-05 | $0.00 | $9,534.69 | $0.01 |
| 2025-06-06 | $0.00 | $5,812.35 | $0.01 |
| 2025-06-07 | $0.00 | $10,347.82 | $0.01 |
| 2025-06-08 | $0.00 | $9,808.97 | $0.01 |
| 2025-06-09 | $0.00 | $9,341.08 | $0.01 |
| 2025-06-10 | $0.00 | $9,434.20 | $0.01 |
| 2025-06-11 | $0.00 | $9,914.83 | $0.01 |
| 2025-06-12 | $0.00 | $10,206.91 | $0.01 |
| 2025-06-13 | $0.00 | $9,240.43 | $0.01 |
| 2025-06-14 | $0.00 | $8,958.01 | $0.01 |
| 2025-06-15 | $0.00 | $4,019.47 | $0.01 |
| 2025-06-16 | $0.00 | $10,502.05 | $0.01 |
| 2025-06-17 | $0.00 | $8,822.03 | $0.01 |
| 2025-06-18 | $0.00 | $10,434.11 | $0.01 |
| 2025-06-19 | $0.00 | $9,966.48 | $0.01 |
| 2025-06-20 | $0.00 | $9,466.68 | $0.01 |
| 2025-06-21 | $0.00 | $10,388.19 | $0.01 |
| 2025-06-22 | $0.00 | $8,871.67 | $0.01 |
| 2025-06-23 | $0.00 | $10,426.73 | $0.01 |
| 2025-06-24 | $0.00 | $9,308.58 | $0.01 |
| 2025-06-25 | $0.00 | $9,275.35 | $0.01 |
| 2025-06-26 | $0.00 | $9,029.29 | $0.01 |
| 2025-06-27 | $0.00 | $9,814.84 | $0.01 |
| 2025-06-28 | $0.00 | $8,394.42 | $0.01 |
| 2025-06-29 | $0.00 | $10,011.36 | $0.01 |
| 2025-06-30 | $0.00 | $9,459.93 | $0.01 |
| 2025-07-01 | $0.00 | $10,140.45 | $0.01 |
| 2025-07-02 | $0.00 | $9,425.65 | $0.01 |
| 2025-07-03 | $0.00 | $9,699.10 | $0.01 |
| 2025-07-04 | $0.00 | $9,655.82 | $0.01 |
| 2025-07-05 | $0.00 | $9,041.70 | $0.01 |
| 2025-07-06 | $0.00 | $8,159.23 | $0.01 |
| 2025-07-07 | $0.00 | $9,782.11 | $0.01 |
| 2025-07-08 | $0.00 | $10,306.20 | $0.01 |
| 2025-07-09 | $0.00 | $8,817.50 | $0.01 |
| 2025-07-10 | $0.00 | $10,284.54 | $0.01 |
| 2025-07-11 | $0.00 | $9,946.59 | $0.01 |
| 2025-07-12 | $0.00 | $11,006.15 | $0.01 |
| 2025-07-13 | $0.00 | $10,283.03 | $0.01 |
| 2025-07-14 | $0.00 | $9,685.23 | $0.01 |
| 2025-07-15 | $0.00 | $9,096.72 | $0.01 |
| 2025-07-16 | $0.00 | $8,721.75 | $0.01 |
| 2025-07-17 | $0.00 | $9,427.28 | $0.01 |
| 2025-07-18 | $0.00 | $9,556.15 | $0.01 |
| 2025-07-19 | $0.00 | $8,154.80 | $0.01 |
| 2025-07-20 | $0.00 | $8,700.79 | $0.01 |
| 2025-07-21 | $0.00 | $10,257.55 | $0.01 |
| 2025-07-22 | $0.00 | $10,201.01 | $0.01 |
| 2025-07-23 | $0.00 | $10,417.65 | $0.01 |
| 2025-07-24 | $0.00 | $7,987.16 | $0.01 |
| 2025-07-25 | $0.00 | $9,622.86 | $0.01 |
| 2025-07-26 | $0.00 | $9,773.71 | $0.01 |
| 2025-07-27 | $0.00 | $9,920.41 | $0.01 |
| 2025-07-28 | $0.00 | $8,666.81 | $0.01 |
| 2025-07-29 | $0.00 | $10,811.56 | $0.01 |
| 2025-07-30 | $0.00 | $9,956.95 | $0.01 |
| 2025-07-31 | $0.00 | $10,227.91 | $0.01 |
| 2025-08-01 | $0.00 | $9,772.14 | $0.01 |
| 2025-08-02 | $0.00 | $10,331.77 | $0.01 |
| 2025-08-03 | $0.00 | $10,297.43 | $0.01 |
| 2025-08-04 | $0.00 | $9,942.91 | $0.01 |
| 2025-08-05 | $0.00 | $12,140.78 | $0.01 |
| 2025-08-06 | $0.00 | $11,083.10 | $0.02 |
| 2025-08-07 | $0.00 | $11,352.25 | $0.02 |
| 2025-08-08 | $0.00 | $11,825.19 | $0.02 |
| 2025-08-09 | $0.00 | $11,626.77 | $0.02 |
| 2025-08-10 | $0.00 | $13,846.90 | $0.03 |
| 2025-08-11 | $0.00 | $10,378.23 | $0.03 |
| 2025-08-12 | $0.00 | $12,666.53 | $0.03 |
| 2025-08-13 | $0.00 | $11,941.29 | $0.04 |
| 2025-08-14 | $0.00 | $10,583.10 | $0.04 |
| 2025-08-15 | $0.00 | $10,552.01 | $0.04 |
| 2025-08-16 | $0.00 | $18,149.16 | $0.06 |
| 2025-08-17 | $0.00 | $19,327.17 | $0.09 |
| 2025-08-18 | $0.00 | $19,380.31 | $0.12 |
| 2025-08-19 | $0.00 | $19,372.08 | $0.08 |
| 2025-08-20 | $0.00 | $13,302.42 | $0.07 |
| 2025-08-21 | $0.00 | $15,053.29 | $0.07 |
| 2025-08-22 | $0.00 | $13,378.60 | $0.08 |
| 2025-08-23 | $0.00 | $22,896.54 | $0.11 |
| 2025-08-24 | $0.00 | $17,112.00 | $0.13 |
| 2025-08-25 | $0.00 | $17,329.96 | $0.16 |
| 2025-08-26 | $0.00 | $21,325.56 | $0.16 |
| 2025-08-27 | $0.00 | $38,133.53 | $0.19 |
| 2025-08-28 | $0.00 | $25,817.85 | $0.18 |
| 2025-08-29 | $0.00 | $14,787.05 | $0.18 |
| 2025-08-30 | $0.00 | $13,824.61 | $0.17 |
| 2025-08-31 | $0.00 | $14,828.58 | $0.17 |
| 2025-09-01 | $0.00 | $17,545.53 | $0.21 |
| 2025-09-02 | $0.00 | $17,970.32 | $0.19 |
| 2025-09-03 | $0.00 | $15,561.55 | $0.19 |
| 2025-09-04 | $0.00 | $20,805.23 | $0.19 |
| 2025-09-05 | $0.00 | $24,781.40 | $0.22 |
| 2025-09-06 | $0.00 | $42,838.37 | $0.46 |
| 2025-09-07 | $0.00 | $21,853.70 | $0.36 |
| 2025-09-08 | $0.00 | $22,921.33 | $0.26 |
| 2025-09-09 | $0.00 | $22,811.02 | $0.30 |
| 2025-09-10 | $0.00 | $38,122.00 | $0.19 |
| 2025-09-11 | $0.00 | $16,825.01 | $0.17 |
| 2025-09-12 | $0.00 | $15,559.03 | $0.14 |
| 2025-09-13 | $0.00 | $22,727.83 | $0.13 |
| 2025-09-14 | $0.00 | $16,550.03 | $0.14 |
| 2025-09-15 | $0.00 | $11,044.65 | $0.15 |
| 2025-09-16 | $0.00 | $18,827.63 | $0.17 |
| 2025-09-17 | $0.00 | $16,341.77 | $0.15 |
| 2025-09-18 | $0.00 | $13,262.55 | $0.14 |
| 2025-09-19 | $0.00 | $13,073.09 | $0.12 |
| 2025-09-20 | $0.00 | $19,463.84 | $0.12 |
| 2025-09-21 | $0.00 | $16,925.47 | $0.09 |
| 2025-09-22 | $0.00 | $15,272.26 | $0.09 |
| 2025-09-23 | $0.00 | $11,928.15 | $0.11 |
| 2025-09-24 | $0.00 | $11,964.04 | $0.09 |
| 2025-09-25 | $0.00 | $14,598.73 | $0.12 |
| 2025-09-26 | $0.00 | $11,193.71 | $0.11 |
| 2025-09-27 | $0.00 | $17,623.10 | $0.10 |
| 2025-09-28 | $0.00 | $27,702.40 | $0.14 |
| 2025-09-29 | $0.00 | $62,126.30 | $0.15 |
| 2025-09-30 | $0.00 | $70,420.40 | $0.15 |
| 2025-10-01 | $0.00 | $70,388.98 | $0.14 |
| 2025-10-02 | $0.00 | $69,703.85 | $0.15 |
| 2025-10-03 | $0.00 | $70,600.91 | $0.15 |
| 2025-10-04 | $0.00 | $69,047.98 | $0.14 |
| 2025-10-05 | $0.00 | $68,518.78 | $0.13 |
| 2025-10-06 | $0.00 | $68,941.42 | $0.13 |
| 2025-10-07 | $0.00 | $68,697.01 | $0.16 |
| 2025-10-08 | $0.00 | $68,828.98 | $0.19 |
| 2025-10-09 | $0.00 | $68,969.46 | $0.16 |
| 2025-10-10 | $0.00 | $64,826.79 | $0.16 |
| 2025-10-11 | $0.00 | $70,613.64 | $0.15 |
| 2025-10-12 | $0.00 | $64,257.43 | $0.15 |
| 2025-10-13 | $0.00 | $65,401.30 | $0.15 |
| 2025-10-14 | $0.00 | $118,209.97 | $0.15 |
| 2025-10-15 | $0.00 | $179,053.86 | $0.15 |
| 2025-10-16 | $0.00 | $175,471.14 | $0.12 |
| 2025-10-17 | $0.00 | $159,164.90 | $0.11 |
| 2025-10-18 | $0.00 | $190,254.98 | $0.13 |
| 2025-10-19 | $0.00 | $191,167.39 | $0.12 |
| 2025-10-20 | $0.00 | $202,458.77 | $0.13 |
| 2025-10-21 | $0.00 | $169,853.15 | $0.12 |
| 2025-10-22 | $0.00 | $156,729.79 | $0.12 |
| 2025-10-23 | $0.00 | $104,679.38 | $0.12 |
| 2025-10-24 | $0.00 | $78,669.79 | $0.12 |
| 2025-10-25 | $0.00 | $77,631.50 | $0.12 |
| 2025-10-26 | $0.00 | $89,261.36 | $0.12 |
| 2025-10-27 | $0.00 | $95,640.50 | $0.11 |
| 2025-10-28 | $0.00 | $92,990.63 | $0.12 |
| 2025-10-29 | $0.00 | $83,351.74 | $0.11 |
| 2025-10-30 | $0.00 | $76,648.20 | $0.11 |
| 2025-10-31 | $0.00 | $102,353.25 | $0.11 |
| 2025-11-01 | $0.00 | $90,832.65 | $0.10 |
| 2025-11-02 | $0.00 | $81,232.23 | $0.11 |
| 2025-11-03 | $0.00 | $79,414.45 | $0.10 |
| 2025-11-04 | $0.00 | $81,955.64 | $0.09 |
| 2025-11-05 | $0.00 | $53,043.53 | $0.09 |
| 2025-11-06 | $0.00 | $30,697.12 | $0.09 |
| 2025-11-07 | $0.00 | $33,622.59 | $0.09 |
| 2025-11-08 | $0.00 | $33,909.13 | $0.09 |
| 2025-11-09 | $0.00 | $31,526.60 | $0.09 |
| 2025-11-10 | $0.00 | $31,732.04 | $0.09 |
| 2025-11-11 | $0.00 | $42,092.07 | $0.10 |
| 2025-11-12 | $0.00 | $50,329.13 | $0.13 |
| 2025-11-13 | $0.00 | $95,713.64 | $0.22 |
| 2025-11-14 | $0.00 | $59,021.85 | $0.22 |
| 2025-11-15 | $0.00 | $48,120.53 | $0.18 |
| 2025-11-16 | $0.00 | $49,043.64 | $0.18 |
| 2025-11-17 | $0.00 | $44,837.80 | $0.16 |
| 2025-11-18 | $0.00 | $43,935.75 | $0.16 |
| 2025-11-19 | $0.00 | $43,478.48 | $0.17 |
| 2025-11-20 | $0.00 | $41,015.70 | $0.24 |
| 2025-11-21 | $0.00 | $119,113.05 | $0.35 |
| 2025-11-22 | $0.00 | $46,056.63 | $0.28 |
| 2025-11-23 | $0.00 | $51,619.86 | $0.32 |
| 2025-11-24 | $0.00 | $48,829.40 | $0.32 |
| 2025-11-25 | $0.00 | $31,502.39 | $0.32 |
| 2025-11-26 | $0.00 | $43,881.05 | $0.32 |
| 2025-11-27 | $0.00 | $41,775.37 | $0.30 |
| 2025-11-28 | $0.00 | $40,138.59 | $0.31 |
| 2025-11-29 | $0.00 | $45,761.58 | $0.29 |
| 2025-11-30 | $0.00 | $54,334.75 | $0.25 |
| 2025-12-01 | $0.00 | $50,294.99 | $0.25 |
| 2025-12-02 | $0.00 | $55,661.45 | $0.21 |
| 2025-12-03 | $0.00 | $42,473.93 | $0.22 |
| 2025-12-04 | $0.00 | $37,727.41 | $0.21 |
| 2025-12-05 | $0.00 | $40,710.27 | $0.21 |
| 2025-12-06 | $0.00 | $40,939.86 | $0.18 |
| 2025-12-07 | $0.00 | $35,028.84 | $0.19 |
| 2025-12-08 | $0.00 | $37,554.16 | $0.19 |
| 2025-12-09 | $0.00 | $34,870.63 | $0.20 |
| 2025-12-10 | $0.00 | $37,442.42 | $0.19 |
| 2025-12-11 | $0.00 | $35,225.06 | $0.19 |
| 2025-12-12 | $1,007,619.27 | $35,941.38 | $0.19 |
| 2025-12-13 | $1,040,980.86 | $39,308.69 | $0.20 |
| 2025-12-14 | $1,180,202.70 | $40,880.47 | $0.22 |
| 2025-12-15 | $1,068,317.00 | $49,306.00 | $0.20 |
| 2025-12-16 | $1,118,268.38 | $33,006.98 | $0.21 |
| 2025-12-17 | $1,076,571.55 | $27,345.81 | $0.20 |
| 2025-12-18 | $1,015,594.12 | $30,708.66 | $0.19 |
| 2025-12-19 | $912,772.26 | $30,170.50 | $0.17 |
| 2025-12-20 | $916,206.27 | $30,170.64 | $0.17 |
| 2025-12-21 | $951,176.11 | $29,644.87 | $0.18 |
| 2025-12-22 | $1,001,808.89 | $30,575.07 | $0.19 |
| 2025-12-23 | $1,039,089.34 | $31,586.27 | $0.19 |
| 2025-12-24 | $970,577.64 | $28,628.86 | $0.18 |
| 2025-12-25 | $909,865.76 | $27,295.65 | $0.17 |
| 2025-12-26 | $900,219.05 | $27,178.72 | $0.17 |
| 2025-12-27 | $830,646.77 | $22,910.21 | $0.15 |
| 2025-12-28 | $720,844.69 | $37,654.56 | $0.13 |
| 2025-12-29 | $707,919.39 | $37,284.10 | $0.13 |
| 2025-12-30 | $750,296.73 | $32,356.19 | $0.14 |
| 2025-12-31 | $755,068.61 | $31,269.29 | $0.14 |
| 2026-01-01 | $740,776.32 | $28,589.07 | $0.14 |
| 2026-01-02 | $700,746.24 | $22,235.07 | $0.14 |
| 2026-01-03 | $703,654.10 | $34,473.14 | $0.13 |
| 2026-01-04 | $686,317.94 | $23,584.37 | $0.13 |
| 2026-01-05 | $689,063.73 | $22,516.90 | $0.13 |
| 2026-01-06 | $671,554.45 | $20,933.17 | $0.12 |
| 2026-01-07 | $667,152.17 | $19,732.37 | $0.12 |
| 2026-01-08 | $679,886.21 | $23,528.56 | $0.12 |
| 2026-01-09 | $681,445.52 | $17,952.71 | $0.12 |
| 2026-01-10 | $710,425.08 | $21,622.97 | $0.13 |
| 2026-01-11 | $702,466.21 | $23,233.04 | $0.13 |
| 2026-01-12 | $717,016.57 | $21,650.08 | $0.13 |
| 2026-01-13 | $709,885.06 | $17,663.95 | $0.13 |
| 2026-01-14 | $712,676.63 | $24,575.98 | $0.13 |
| 2026-01-15 | $702,694.44 | $21,139.99 | $0.13 |
| 2026-01-16 | $692,453.89 | $24,666.35 | $0.12 |
| 2026-01-17 | $680,582.72 | $18,723.93 | $0.12 |
| 2026-01-18 | $712,628.27 | $25,459.59 | $0.13 |
| 2026-01-19 | $706,356.30 | $17,416.06 | $0.13 |
| 2026-01-20 | $693,250.83 | $18,833.48 | $0.12 |
| 2026-01-21 | $681,987.35 | $19,753.39 | $0.12 |
| 2026-01-22 | $687,359.65 | $17,904.55 | $0.12 |
| 2026-01-23 | $684,515.67 | $23,703.87 | $0.12 |
| 2026-01-24 | $676,870.94 | $29,676.54 | $0.12 |
| 2026-01-25 | $682,754.02 | $28,425.24 | $0.12 |
| 2026-01-26 | $719,576.08 | $30,538.77 | $0.13 |
| 2026-01-27 | $691,501.42 | $35,402.81 | $0.12 |
| 2026-01-28 | $695,018.82 | $38,211.17 | $0.12 |
| 2026-01-29 | $687,009.08 | $30,868.69 | $0.12 |
| 2026-01-30 | $682,742.63 | $55,559.50 | $0.12 |
| 2026-01-31 | $684,829.51 | $37,732.85 | $0.12 |
| 2026-02-01 | $660,432.17 | $31,970.47 | $0.12 |
| 2026-02-02 | $665,136.12 | $20,451.58 | $0.12 |
| 2026-02-03 | $662,264.28 | $27,708.83 | $0.12 |
| 2026-02-04 | $638,590.81 | $18,071.12 | $0.11 |
| 2026-02-05 | $605,776.61 | $24,407.31 | $0.11 |
| 2026-02-06 | $559,817.84 | $26,131.33 | $0.10 |
| 2026-02-07 | $553,947.43 | $26,729.34 | $0.10 |
| 2026-02-08 | $543,302.93 | $18,062.87 | $0.10 |
| 2026-02-09 | $523,148.92 | $20,144.16 | $0.09 |
| 2026-02-10 | $535,324.85 | $16,801.25 | $0.09 |
| 2026-02-11 | $534,051.76 | $17,372.35 | $0.09 |
| 2026-02-12 | $528,037.47 | $20,768.40 | $0.09 |
| 2026-02-13 | $503,575.15 | $21,038.56 | $0.09 |
| 2026-02-14 | $503,985.74 | $16,849.41 | $0.09 |
| 2026-02-15 | $486,020.68 | $16,753.14 | $0.08 |
| 2026-02-16 | $492,667.44 | $17,692.36 | $0.09 |
| 2026-02-17 | $482,381.64 | $14,513.14 | $0.08 |
| 2026-02-18 | $455,752.84 | $17,874.29 | $0.08 |
| 2026-02-19 | $475,029.14 | $22,864.81 | $0.08 |
| 2026-02-20 | $532,445.98 | $25,891.80 | $0.09 |
| 2026-02-21 | $521,966.71 | $18,316.79 | $0.09 |
| 2026-02-22 | $553,260.88 | $18,290.23 | $0.10 |
| 2026-02-23 | $537,929.05 | $19,357.30 | $0.09 |
| 2026-02-24 | $556,823.78 | $25,611.83 | $0.10 |
| 2026-02-25 | $548,692.36 | $22,947.99 | $0.09 |
| 2026-02-26 | $524,958.17 | $18,444.62 | $0.09 |
| 2026-02-27 | $526,827.93 | $18,965.50 | $0.09 |
| 2026-02-28 | $511,807.18 | $20,851.75 | $0.09 |
| 2026-03-01 | $530,277.49 | $23,817.65 | $0.09 |
| 2026-03-02 | $549,231.60 | $20,337.39 | $0.09 |
| 2026-03-03 | $530,039.27 | $18,116.31 | $0.09 |
| 2026-03-04 | $510,443.49 | $18,388.27 | $0.09 |
| 2026-03-05 | $502,672.37 | $19,742.18 | $0.09 |
| 2026-03-06 | $484,462.31 | $17,891.69 | $0.08 |
| 2026-03-07 | $515,180.20 | $65,953.08 | $0.09 |
| 2026-03-08 | $538,056.42 | $83,490.48 | $0.09 |
| 2026-03-09 | $514,829.15 | $52,824.75 | $0.09 |
| 2026-03-10 | $509,135.24 | $31,291.62 | $0.09 |
| 2026-03-11 | $525,061.42 | $32,782.86 | $0.09 |
| 2026-03-12 | $528,359.72 | $89,386.05 | $0.09 |
| 2026-03-13 | $513,340.95 | $32,414.66 | $0.09 |
| 2026-03-14 | $517,196.73 | $18,951.43 | $0.09 |
| 2026-03-15 | $511,370.61 | $20,786.35 | $0.09 |
| 2026-03-16 | $515,454.52 | $28,946.20 | $0.09 |
| 2026-03-17 | $509,157.59 | $31,215.05 | $0.09 |
| 2026-03-18 | $510,904.79 | $17,351.50 | $0.09 |
| 2026-03-19 | $498,012.39 | $21,026.75 | $0.08 |
| 2026-03-20 | $507,077.46 | $13,967.67 | $0.08 |
| 2026-03-21 | $494,565.40 | $17,623.11 | $0.08 |
| 2026-03-22 | $493,359.52 | $16,386.59 | $0.08 |
| 2026-03-23 | $512,792.30 | $19,193.42 | $0.09 |
| 2026-03-24 | $498,734.06 | $17,764.31 | $0.08 |
| 2026-03-25 | $502,754.56 | $14,964.59 | $0.08 |
| 2026-03-26 | $498,050.15 | $21,151.76 | $0.08 |
| 2026-03-27 | $486,004.09 | $16,689.34 | $0.08 |
| 2026-03-27 | $468,955.15 | $17,630.04 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
