SANTA by Virtuals SANTA #3562
$0.00050989 1.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SANTA by Virtuals.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SANTA by Virtuals. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SANTA by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch57/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00047420 - US$0.00052009Current reference: US$0.00050989Re-entry trigger: US$0.00051601
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SANTA by Virtuals is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$189,176 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SANTA by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00044812Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00052009-US$0.00052065Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00050449-US$0.00052009Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00047420-US$0.00048888Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:SANTA by Virtuals is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00044812. SANTA by Virtuals is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$189,176 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SANTA by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SANTA by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SANTA by Virtuals.
No upcoming market event is currently scheduled for SANTA by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SANTA by Virtuals.
LiquidityUS$189.18K
Main PairSANTA/VIRTUAL
DEXUNISWAP
24h VolumeUS$3,653
FDV / Market CapUS$1,120.97KMCAP US$1,120.97K
Last Updated17 Apr 2026 04:44
Risk Signalsthin trading
Portfolio Tracker
Track your SANTA by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your SANTA by Virtuals position.
Market Overview
SANTA by Virtuals current market price is $0.00050989 with a 24 hour trading volume of $746. The total available supply of SANTA by Virtuals is 1.00B SANTA with a maximum supply of 1.00B SANTA. It has secured Rank 3562 in the cryptocurrency market with a marketcap of $509.89K. The SANTA price is 0.92% down in the last one hour.
The high price of the SANTA by Virtuals is $0.00052380 and low price is $0.00049620 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SANTA by Virtuals Rank
3562
SANTA by Virtuals Price
$0.00050989
Market Cap
$509.89K 1.31%
Fully Diluted Valuation
$509.89K
Trading Volume(24h)
$746
Circulating Supply
1.00B SANTA
Total Supply
1.00B SANTA
Max Supply
1.00B SANTA
High(24h)
$0.00052380
Low(24h)
$0.00049620
All-time High
$0.0236 97.84%
25 Oct 2025
All-time Low
$0.00011666 337.82%
09 Apr 2025
Cryptocurrency SANTA by Virtuals Calculator
Want to convert more cryptocurrencies?
SANTA by Virtuals Price Chart
1h
0.92%
24h
1.31%
7d
4.72%
14d
8.25%
30d
2.12%
60d
59.38%
200d
85.38%
1y
72.05%
SANTA by Virtuals Historical Data
Historical data of SANTA by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $2,415,168.26 | $38,269.73 | $0.00 |
| 2025-06-25 | $2,134,534.73 | $19,939.24 | $0.00 |
| 2025-06-26 | $1,712,220.49 | $13,019.87 | $0.00 |
| 2025-06-27 | $1,747,876.50 | $2,646.00 | $0.00 |
| 2025-06-28 | $1,782,526.72 | $4,180.81 | $0.00 |
| 2025-06-29 | $1,948,751.58 | $7,493.87 | $0.00 |
| 2025-06-30 | $2,199,507.88 | $12,592.32 | $0.00 |
| 2025-07-01 | $1,822,563.06 | $9,586.67 | $0.00 |
| 2025-07-02 | $1,754,949.42 | $15,264.09 | $0.00 |
| 2025-07-03 | $2,063,204.20 | $17,727.04 | $0.00 |
| 2025-07-04 | $1,926,666.16 | $16,763.70 | $0.00 |
| 2025-07-05 | $1,794,165.55 | $16,954.76 | $0.00 |
| 2025-07-06 | $1,739,834.49 | $2,377.04 | $0.00 |
| 2025-07-07 | $1,694,755.10 | $2,229.02 | $0.00 |
| 2025-07-08 | $1,456,979.54 | $16,295.65 | $0.00 |
| 2025-07-09 | $1,303,336.68 | $8,422.23 | $0.00 |
| 2025-07-10 | $1,376,809.00 | $2,712.29 | $0.00 |
| 2025-07-11 | $1,613,702.64 | $14,109.30 | $0.00 |
| 2025-07-12 | $1,752,266.35 | $52,932.64 | $0.00 |
| 2025-07-13 | $2,149,736.12 | $26,716.67 | $0.00 |
| 2025-07-14 | $2,005,358.98 | $6,720.28 | $0.00 |
| 2025-07-15 | $1,839,116.58 | $7,642.06 | $0.00 |
| 2025-07-16 | $1,344,963.47 | $39,501.90 | $0.00 |
| 2025-07-17 | $1,981,870.55 | $110,765.63 | $0.00 |
| 2025-07-18 | $1,984,830.90 | $102,089.30 | $0.00 |
| 2025-07-19 | $1,752,356.40 | $35,487.69 | $0.00 |
| 2025-07-20 | $2,064,103.60 | $17,934.00 | $0.00 |
| 2025-07-21 | $2,161,577.83 | $25,267.10 | $0.00 |
| 2025-07-22 | $2,552,904.02 | $35,078.07 | $0.00 |
| 2025-07-23 | $3,297,388.14 | $265,004.47 | $0.00 |
| 2025-07-24 | $2,633,567.36 | $49,422.37 | $0.00 |
| 2025-07-25 | $1,932,302.37 | $57,018.03 | $0.00 |
| 2025-07-26 | $1,620,024.95 | $60,230.84 | $0.00 |
| 2025-07-27 | $2,198,660.68 | $132,197.49 | $0.00 |
| 2025-07-28 | $2,505,212.16 | $70,583.09 | $0.00 |
| 2025-07-29 | $1,847,313.73 | $46,648.85 | $0.00 |
| 2025-07-30 | $2,235,148.12 | $88,861.38 | $0.00 |
| 2025-07-31 | $2,137,548.27 | $68,219.26 | $0.00 |
| 2025-08-01 | $1,983,930.49 | $64,426.37 | $0.00 |
| 2025-08-02 | $1,730,626.60 | $47,823.02 | $0.00 |
| 2025-08-03 | $1,966,497.89 | $31,954.91 | $0.00 |
| 2025-08-04 | $2,321,842.74 | $59,431.24 | $0.00 |
| 2025-08-05 | $3,894,553.55 | $200,603.48 | $0.00 |
| 2025-08-06 | $3,611,851.62 | $165,120.02 | $0.00 |
| 2025-08-07 | $5,148,272.27 | $227,756.44 | $0.01 |
| 2025-08-08 | $4,351,915.98 | $219,351.45 | $0.00 |
| 2025-08-09 | $4,467,105.03 | $117,378.53 | $0.00 |
| 2025-08-10 | $4,446,120.40 | $65,559.51 | $0.00 |
| 2025-08-11 | $5,023,724.64 | $104,437.67 | $0.00 |
| 2025-08-12 | $5,567,846.72 | $192,663.86 | $0.01 |
| 2025-08-13 | $6,103,257.66 | $97,330.31 | $0.01 |
| 2025-08-14 | $4,874,671.09 | $107,015.05 | $0.00 |
| 2025-08-15 | $4,480,070.50 | $130,094.06 | $0.00 |
| 2025-08-16 | $4,390,762.20 | $56,944.87 | $0.00 |
| 2025-08-17 | $4,755,423.38 | $78,679.19 | $0.00 |
| 2025-08-18 | $6,378,205.35 | $106,565.61 | $0.01 |
| 2025-08-19 | $5,209,150.65 | $57,122.53 | $0.01 |
| 2025-08-20 | $5,058,269.69 | $101,156.73 | $0.01 |
| 2025-08-21 | $4,997,707.68 | $80,605.96 | $0.00 |
| 2025-08-22 | $4,565,562.23 | $54,532.92 | $0.00 |
| 2025-08-23 | $5,181,796.61 | $70,092.83 | $0.01 |
| 2025-08-24 | $6,221,992.25 | $117,254.81 | $0.01 |
| 2025-08-25 | $4,762,972.20 | $144,517.87 | $0.00 |
| 2025-08-26 | $4,632,430.67 | $47,125.84 | $0.00 |
| 2025-08-27 | $4,548,665.94 | $39,060.34 | $0.00 |
| 2025-08-28 | $4,040,254.55 | $34,669.76 | $0.00 |
| 2025-08-29 | $3,154,982.34 | $151,293.73 | $0.00 |
| 2025-08-30 | $2,945,859.82 | $15,757.99 | $0.00 |
| 2025-08-31 | $2,795,851.13 | $11,010.28 | $0.00 |
| 2025-09-01 | $2,571,945.55 | $38,733.93 | $0.00 |
| 2025-09-02 | $2,129,644.92 | $22,596.29 | $0.00 |
| 2025-09-03 | $2,916,123.98 | $48,572.14 | $0.00 |
| 2025-09-04 | $2,825,621.04 | $32,679.78 | $0.00 |
| 2025-09-05 | $2,326,271.19 | $16,649.43 | $0.00 |
| 2025-09-06 | $2,409,515.25 | $17,554.86 | $0.00 |
| 2025-09-07 | $2,308,705.90 | $23,363.61 | $0.00 |
| 2025-09-08 | $2,219,564.32 | $6,632.08 | $0.00 |
| 2025-09-09 | $2,663,522.96 | $18,476.86 | $0.00 |
| 2025-09-10 | $2,090,448.19 | $38,345.04 | $0.00 |
| 2025-09-11 | $2,339,215.32 | $21,343.10 | $0.00 |
| 2025-09-12 | $2,431,720.04 | $10,688.82 | $0.00 |
| 2025-09-13 | $2,383,051.12 | $14,318.38 | $0.00 |
| 2025-09-14 | $2,265,913.63 | $14,410.68 | $0.00 |
| 2025-09-15 | $2,072,280.27 | $8,615.86 | $0.00 |
| 2025-09-16 | $1,757,758.98 | $22,416.99 | $0.00 |
| 2025-09-17 | $2,827,079.05 | $118,791.34 | $0.00 |
| 2025-09-18 | $4,343,942.41 | $565,838.61 | $0.00 |
| 2025-09-19 | $3,370,904.77 | $201,100.59 | $0.00 |
| 2025-09-20 | $2,784,616.86 | $70,235.90 | $0.00 |
| 2025-09-21 | $2,526,664.64 | $72,983.77 | $0.00 |
| 2025-09-22 | $2,890,826.28 | $62,980.46 | $0.00 |
| 2025-09-23 | $2,434,518.33 | $32,940.87 | $0.00 |
| 2025-09-24 | $3,315,148.76 | $142,302.27 | $0.00 |
| 2025-09-25 | $3,478,195.64 | $119,972.28 | $0.00 |
| 2025-09-26 | $2,781,553.52 | $60,731.61 | $0.00 |
| 2025-09-27 | $3,297,096.80 | $23,582.08 | $0.00 |
| 2025-09-28 | $2,857,942.67 | $41,150.77 | $0.00 |
| 2025-09-29 | $3,022,008.17 | $20,666.79 | $0.00 |
| 2025-09-30 | $3,076,130.87 | $88,641.89 | $0.00 |
| 2025-10-01 | $2,942,477.14 | $42,869.78 | $0.00 |
| 2025-10-02 | $2,708,905.79 | $25,821.72 | $0.00 |
| 2025-10-03 | $2,734,690.19 | $37,895.39 | $0.00 |
| 2025-10-04 | $3,197,735.08 | $93,396.34 | $0.00 |
| 2025-10-05 | $2,895,945.33 | $15,816.15 | $0.00 |
| 2025-10-06 | $3,015,811.52 | $55,229.48 | $0.00 |
| 2025-10-07 | $3,684,125.70 | $86,528.03 | $0.00 |
| 2025-10-08 | $3,555,188.43 | $97,462.97 | $0.00 |
| 2025-10-09 | $3,422,535.35 | $63,875.65 | $0.00 |
| 2025-10-10 | $2,694,059.94 | $73,021.73 | $0.00 |
| 2025-10-11 | $2,266,235.09 | $98,915.39 | $0.00 |
| 2025-10-12 | $2,654,559.24 | $97,534.90 | $0.00 |
| 2025-10-13 | $3,005,567.37 | $95,345.27 | $0.00 |
| 2025-10-14 | $2,808,091.21 | $44,097.93 | $0.00 |
| 2025-10-15 | $3,289,908.87 | $198,105.35 | $0.00 |
| 2025-10-16 | $3,104,651.41 | $92,257.63 | $0.00 |
| 2025-10-17 | $3,395,148.31 | $124,607.80 | $0.00 |
| 2025-10-18 | $2,707,746.05 | $73,339.28 | $0.00 |
| 2025-10-19 | $2,885,361.51 | $38,822.29 | $0.00 |
| 2025-10-20 | $3,018,759.02 | $18,470.43 | $0.00 |
| 2025-10-21 | $3,113,781.89 | $35,521.19 | $0.00 |
| 2025-10-22 | $3,271,762.27 | $91,126.75 | $0.00 |
| 2025-10-23 | $3,789,864.29 | $158,180.29 | $0.00 |
| 2025-10-24 | $4,735,415.16 | $542,207.25 | $0.00 |
| 2025-10-25 | $15,326,923.14 | $10,134,283.51 | $0.02 |
| 2025-10-26 | $16,197,646.14 | $5,621,827.74 | $0.02 |
| 2025-10-27 | $11,270,161.97 | $3,938,856.61 | $0.01 |
| 2025-10-28 | $15,530,083.83 | $4,089,788.11 | $0.02 |
| 2025-10-29 | $12,002,061.56 | $2,206,431.75 | $0.01 |
| 2025-10-30 | $11,516,333.67 | $1,765,820.92 | $0.01 |
| 2025-10-31 | $9,860,652.38 | $1,537,104.64 | $0.01 |
| 2025-11-01 | $9,230,567.99 | $423,289.39 | $0.01 |
| 2025-11-02 | $12,456,220.37 | $89,208.81 | $0.01 |
| 2025-11-03 | $10,591,335.76 | $969,101.24 | $0.01 |
| 2025-11-04 | $7,618,292.98 | $1,090,181.81 | $0.01 |
| 2025-11-05 | $7,650,990.95 | $888,182.88 | $0.01 |
| 2025-11-06 | $8,018,301.67 | $726,980.56 | $0.01 |
| 2025-11-07 | $6,486,653.58 | $361,224.37 | $0.01 |
| 2025-11-08 | $7,439,156.29 | $994,798.69 | $0.01 |
| 2025-11-09 | $6,058,767.92 | $575,003.30 | $0.01 |
| 2025-11-10 | $6,307,418.47 | $564,947.31 | $0.01 |
| 2025-11-11 | $6,252,730.31 | $697,782.41 | $0.01 |
| 2025-11-12 | $5,407,843.52 | $568,188.58 | $0.01 |
| 2025-11-13 | $5,691,937.01 | $798,507.84 | $0.01 |
| 2025-11-14 | $5,049,494.08 | $443,804.77 | $0.01 |
| 2025-11-15 | $3,993,822.95 | $507,500.74 | $0.00 |
| 2025-11-16 | $3,974,152.79 | $70,951.35 | $0.00 |
| 2025-11-17 | $3,774,713.60 | $221,765.48 | $0.00 |
| 2025-11-18 | $3,481,793.59 | $194,977.77 | $0.00 |
| 2025-11-19 | $3,584,872.18 | $237,740.50 | $0.00 |
| 2025-11-20 | $3,697,503.28 | $209,901.67 | $0.00 |
| 2025-11-21 | $3,293,960.11 | $237,578.07 | $0.00 |
| 2025-11-22 | $2,811,895.12 | $180,093.84 | $0.00 |
| 2025-11-23 | $2,846,154.34 | $155,507.65 | $0.00 |
| 2025-11-24 | $3,224,232.05 | $163,009.68 | $0.00 |
| 2025-11-25 | $2,946,262.15 | $153,259.09 | $0.00 |
| 2025-11-26 | $2,978,346.27 | $149,584.41 | $0.00 |
| 2025-11-27 | $2,905,688.77 | $147,454.79 | $0.00 |
| 2025-11-28 | $2,864,072.74 | $137,548.05 | $0.00 |
| 2025-11-29 | $2,846,084.75 | $119,016.08 | $0.00 |
| 2025-11-30 | $2,693,225.64 | $115,801.93 | $0.00 |
| 2025-12-01 | $2,723,262.17 | $118,967.93 | $0.00 |
| 2025-12-02 | $2,415,507.80 | $200,135.83 | $0.00 |
| 2025-12-03 | $2,633,948.64 | $251,436.87 | $0.00 |
| 2025-12-04 | $3,193,367.45 | $157,994.30 | $0.00 |
| 2025-12-05 | $2,686,034.18 | $124,936.74 | $0.00 |
| 2025-12-06 | $2,514,754.23 | $112,925.01 | $0.00 |
| 2025-12-07 | $2,491,828.18 | $119,165.84 | $0.00 |
| 2025-12-08 | $2,466,344.22 | $135,442.26 | $0.00 |
| 2025-12-09 | $2,743,480.15 | $147,708.85 | $0.00 |
| 2025-12-10 | $3,221,624.93 | $168,325.04 | $0.00 |
| 2025-12-11 | $3,079,041.74 | $178,791.50 | $0.00 |
| 2025-12-12 | $2,659,113.12 | $136,319.07 | $0.00 |
| 2025-12-13 | $3,106,458.01 | $198,790.00 | $0.00 |
| 2025-12-14 | $3,577,752.19 | $183,230.99 | $0.00 |
| 2025-12-15 | $3,336,034.03 | $256,652.96 | $0.00 |
| 2025-12-16 | $2,810,070.20 | $268,161.68 | $0.00 |
| 2025-12-17 | $3,294,967.75 | $290,764.38 | $0.00 |
| 2025-12-18 | $2,887,067.14 | $287,496.89 | $0.00 |
| 2025-12-19 | $2,787,163.64 | $253,038.90 | $0.00 |
| 2025-12-20 | $4,184,945.07 | $438,855.40 | $0.00 |
| 2025-12-21 | $4,054,126.66 | $495,229.31 | $0.00 |
| 2025-12-22 | $4,070,289.80 | $407,600.86 | $0.00 |
| 2025-12-23 | $3,639,740.69 | $253,268.02 | $0.00 |
| 2025-12-24 | $2,917,644.62 | $227,452.69 | $0.00 |
| 2025-12-25 | $3,235,131.11 | $256,796.86 | $0.00 |
| 2025-12-26 | $2,724,989.05 | $229,977.78 | $0.00 |
| 2025-12-27 | $2,390,471.85 | $277,095.01 | $0.00 |
| 2025-12-28 | $2,201,343.03 | $205,080.08 | $0.00 |
| 2025-12-29 | $2,147,717.05 | $210,478.94 | $0.00 |
| 2025-12-30 | $1,834,518.06 | $190,586.69 | $0.00 |
| 2025-12-31 | $1,971,785.26 | $199,992.18 | $0.00 |
| 2026-01-01 | $2,031,552.87 | $206,912.75 | $0.00 |
| 2026-01-02 | $2,076,945.15 | $194,911.69 | $0.00 |
| 2026-01-03 | $2,875,231.65 | $356,324.12 | $0.00 |
| 2026-01-04 | $3,255,395.26 | $379,764.32 | $0.00 |
| 2026-01-05 | $3,196,229.88 | $292,676.55 | $0.00 |
| 2026-01-06 | $4,253,000.59 | $503,110.85 | $0.00 |
| 2026-01-07 | $4,080,485.17 | $449,590.29 | $0.00 |
| 2026-01-08 | $2,907,476.13 | $281,778.21 | $0.00 |
| 2026-01-09 | $3,685,409.70 | $319,946.02 | $0.00 |
| 2026-01-10 | $3,704,542.49 | $323,536.15 | $0.00 |
| 2026-01-11 | $3,336,648.44 | $284,097.93 | $0.00 |
| 2026-01-12 | $2,875,141.86 | $258,408.19 | $0.00 |
| 2026-01-13 | $2,728,854.32 | $256,284.84 | $0.00 |
| 2026-01-14 | $3,041,619.53 | $278,368.23 | $0.00 |
| 2026-01-15 | $2,580,262.60 | $249,202.95 | $0.00 |
| 2026-01-16 | $2,603,704.77 | $227,061.74 | $0.00 |
| 2026-01-17 | $2,536,699.19 | $228,591.78 | $0.00 |
| 2026-01-18 | $2,730,268.94 | $253,524.68 | $0.00 |
| 2026-01-19 | $2,562,740.16 | $212,746.93 | $0.00 |
| 2026-01-20 | $2,481,075.24 | $200,360.50 | $0.00 |
| 2026-01-21 | $1,929,737.10 | $196,385.22 | $0.00 |
| 2026-01-22 | $2,094,278.18 | $196,647.74 | $0.00 |
| 2026-01-23 | $2,194,214.69 | $219,010.94 | $0.00 |
| 2026-01-24 | $1,855,063.90 | $182,182.47 | $0.00 |
| 2026-01-25 | $1,676,561.11 | $117,610.34 | $0.00 |
| 2026-01-26 | $1,637,981.39 | $118,384.27 | $0.00 |
| 2026-01-27 | $1,816,352.88 | $115,673.43 | $0.00 |
| 2026-01-28 | $2,275,595.33 | $155,776.24 | $0.00 |
| 2026-01-29 | $3,523,428.42 | $381,197.46 | $0.00 |
| 2026-01-30 | $3,225,830.95 | $682,765.67 | $0.00 |
| 2026-01-31 | $2,534,475.14 | $269,748.65 | $0.00 |
| 2026-02-01 | $2,121,905.51 | $193,451.09 | $0.00 |
| 2026-02-02 | $2,530,474.07 | $219,401.71 | $0.00 |
| 2026-02-03 | $2,439,365.92 | $153,239.48 | $0.00 |
| 2026-02-04 | $2,148,148.28 | $158,471.03 | $0.00 |
| 2026-02-05 | $1,886,196.98 | $170,231.76 | $0.00 |
| 2026-02-06 | $1,469,760.59 | $169,067.61 | $0.00 |
| 2026-02-07 | $1,647,540.83 | $202,672.42 | $0.00 |
| 2026-02-08 | $1,237,968.23 | $227,379.79 | $0.00 |
| 2026-02-09 | $1,169,942.89 | $152,970.97 | $0.00 |
| 2026-02-10 | $1,048,058.27 | $183,939.04 | $0.00 |
| 2026-02-11 | $1,185,682.69 | $178,799.93 | $0.00 |
| 2026-02-12 | $1,386,287.27 | $207,647.61 | $0.00 |
| 2026-02-13 | $1,306,892.06 | $194,223.78 | $0.00 |
| 2026-02-14 | $1,397,317.35 | $193,144.92 | $0.00 |
| 2026-02-15 | $1,605,517.05 | $283,567.03 | $0.00 |
| 2026-02-16 | $1,207,606.55 | $163,035.86 | $0.00 |
| 2026-02-17 | $1,382,825.93 | $136,618.20 | $0.00 |
| 2026-02-18 | $1,211,269.68 | $154,994.08 | $0.00 |
| 2026-02-19 | $1,121,585.37 | $142,786.43 | $0.00 |
| 2026-02-20 | $1,088,000.52 | $153,336.56 | $0.00 |
| 2026-02-21 | $1,120,051.77 | $158,106.73 | $0.00 |
| 2026-02-22 | $1,118,565.74 | $146,304.85 | $0.00 |
| 2026-02-23 | $1,092,777.81 | $141,640.35 | $0.00 |
| 2026-02-24 | $954,509.16 | $143,114.53 | $0.00 |
| 2026-02-25 | $1,066,200.33 | $151,170.51 | $0.00 |
| 2026-02-26 | $1,368,106.94 | $212,359.25 | $0.00 |
| 2026-02-27 | $1,225,782.90 | $143,919.31 | $0.00 |
| 2026-02-28 | $1,247,662.10 | $149,510.43 | $0.00 |
| 2026-03-01 | $1,277,683.68 | $171,890.93 | $0.00 |
| 2026-03-02 | $1,260,480.95 | $168,061.36 | $0.00 |
| 2026-03-03 | $1,389,992.39 | $179,435.32 | $0.00 |
| 2026-03-04 | $1,220,727.36 | $227,529.47 | $0.00 |
| 2026-03-05 | $1,328,770.35 | $169,326.15 | $0.00 |
| 2026-03-06 | $1,458,986.14 | $200,309.63 | $0.00 |
| 2026-03-07 | $1,196,711.45 | $158,079.46 | $0.00 |
| 2026-03-08 | $1,095,444.77 | $141,532.68 | $0.00 |
| 2026-03-09 | $1,042,341.07 | $112,490.23 | $0.00 |
| 2026-03-10 | $1,069,191.44 | $138,091.27 | $0.00 |
| 2026-03-11 | $1,109,153.44 | $153,255.57 | $0.00 |
| 2026-03-12 | $1,071,664.69 | $144,303.39 | $0.00 |
| 2026-03-13 | $1,078,305.84 | $141,254.62 | $0.00 |
| 2026-03-14 | $1,128,877.66 | $155,366.66 | $0.00 |
| 2026-03-15 | $1,098,452.56 | $140,188.97 | $0.00 |
| 2026-03-16 | $1,189,765.53 | $148,919.31 | $0.00 |
| 2026-03-17 | $1,295,874.46 | $163,807.37 | $0.00 |
| 2026-03-18 | $1,299,059.16 | $167,727.37 | $0.00 |
| 2026-03-19 | $1,124,427.66 | $144,392.59 | $0.00 |
| 2026-03-20 | $1,069,117.03 | $110,159.05 | $0.00 |
| 2026-03-21 | $1,010,058.01 | $79,136.85 | $0.00 |
| 2026-03-22 | $1,074,395.24 | $89,953.42 | $0.00 |
| 2026-03-23 | $887,538.04 | $78,253.88 | $0.00 |
| 2026-03-24 | $959,613.27 | $78,218.74 | $0.00 |
| 2026-03-25 | $1,008,590.66 | $83,356.13 | $0.00 |
| 2026-03-26 | $1,038,971.25 | $81,077.04 | $0.00 |
| 2026-03-27 | $935,867.83 | $72,805.34 | $0.00 |
| 2026-03-28 | $831,405.51 | $67,329.92 | $0.00 |
| 2026-03-29 | $844,308.75 | $69,059.85 | $0.00 |
| 2026-03-30 | $825,728.49 | $65,425.99 | $0.00 |
| 2026-03-31 | $811,420.71 | $61,223.86 | $0.00 |
| 2026-04-01 | $835,514.38 | $62,393.31 | $0.00 |
| 2026-04-02 | $811,324.77 | $32,557.69 | $0.00 |
| 2026-04-03 | $778,079.83 | $32,524.87 | $0.00 |
| 2026-04-04 | $784,585.62 | $29,347.38 | $0.00 |
| 2026-04-05 | $760,088.85 | $29,173.39 | $0.00 |
| 2026-04-06 | $750,549.70 | $28,917.55 | $0.00 |
| 2026-04-07 | $782,898.74 | $30,075.90 | $0.00 |
| 2026-04-08 | $786,611.54 | $30,536.26 | $0.00 |
| 2026-04-09 | $805,030.01 | $30,421.81 | $0.00 |
| 2026-04-10 | $818,547.11 | $31,716.75 | $0.00 |
| 2026-04-11 | $818,238.76 | $31,510.97 | $0.00 |
| 2026-04-12 | $1,097,038.57 | $79,516.61 | $0.00 |
| 2026-04-13 | $928,361.92 | $47,981.59 | $0.00 |
| 2026-04-14 | $1,007,161.06 | $2,832.87 | $0.00 |
| 2026-04-15 | $1,031,436.80 | $6,593.26 | $0.00 |
| 2026-04-16 | $1,043,437.73 | $7,075.74 | $0.00 |
| 2026-04-17 | $1,171,358.70 | $3,734.51 | $0.00 |
| 2026-04-18 | $1,254,418.67 | $7,430.36 | $0.00 |
| 2026-04-19 | $1,090,470.30 | $7,295.08 | $0.00 |
| 2026-04-20 | $1,024,385.76 | $4,320.24 | $0.00 |
| 2026-04-21 | $919,881.24 | $8,165.79 | $0.00 |
| 2026-04-22 | $949,756.27 | $12,242.09 | $0.00 |
| 2026-04-23 | $995,798.06 | $1,654.52 | $0.00 |
| 2026-04-24 | $1,005,310.28 | $1,436.53 | $0.00 |
| 2026-04-25 | $1,014,070.57 | $1,474.71 | $0.00 |
| 2026-04-26 | $887,812.00 | $10,519.16 | $0.00 |
| 2026-04-27 | $942,425.02 | $2,572.76 | $0.00 |
| 2026-04-28 | $961,974.77 | $7,582.63 | $0.00 |
| 2026-04-29 | $886,058.66 | $8,450.94 | $0.00 |
| 2026-04-30 | $876,215.08 | $1,022.91 | $0.00 |
| 2026-05-01 | $983,772.55 | $7,188.67 | $0.00 |
| 2026-05-02 | $932,299.03 | $8,846.95 | $0.00 |
| 2026-05-03 | $1,014,400.41 | $871.42 | $0.00 |
| 2026-05-04 | $1,022,870.59 | $411.03 | $0.00 |
| 2026-05-05 | $970,127.63 | $1,708.06 | $0.00 |
| 2026-05-06 | $1,218,569.65 | $31,494.91 | $0.00 |
| 2026-05-07 | $1,258,535.67 | $14,333.34 | $0.00 |
| 2026-05-08 | $1,289,559.80 | $11,811.74 | $0.00 |
| 2026-05-09 | $1,264,868.23 | $2,611.83 | $0.00 |
| 2026-05-10 | $1,120,436.09 | $9,448.65 | $0.00 |
| 2026-05-11 | $1,054,927.27 | $4,902.47 | $0.00 |
| 2026-05-12 | $943,085.28 | $12,317.31 | $0.00 |
| 2026-05-13 | $928,164.04 | $13,958.96 | $0.00 |
| 2026-05-14 | $900,294.40 | $6,975.31 | $0.00 |
| 2026-05-15 | $927,862.63 | $2,604.08 | $0.00 |
| 2026-05-16 | $886,924.72 | $4,246.14 | $0.00 |
| 2026-05-17 | $907,347.18 | $4,441.66 | $0.00 |
| 2026-05-18 | $765,532.48 | $8,434.07 | $0.00 |
| 2026-05-19 | $820,712.66 | $9,163.61 | $0.00 |
| 2026-05-20 | $935,432.02 | $21,739.88 | $0.00 |
| 2026-05-21 | $957,772.28 | $4,095.48 | $0.00 |
| 2026-05-22 | $766,965.33 | $30,408.34 | $0.00 |
| 2026-05-23 | $730,845.44 | $9,098.84 | $0.00 |
| 2026-05-24 | $760,399.35 | $5,919.70 | $0.00 |
| 2026-05-25 | $720,865.85 | $7,367.97 | $0.00 |
| 2026-05-26 | $706,093.89 | $4,785.66 | $0.00 |
| 2026-05-27 | $758,439.77 | $5,624.30 | $0.00 |
| 2026-05-28 | $698,909.14 | $832.77 | $0.00 |
| 2026-05-29 | $631,010.27 | $7,873.16 | $0.00 |
| 2026-05-30 | $654,868.59 | $813.82 | $0.00 |
| 2026-05-31 | $635,291.39 | $589.91 | $0.00 |
| 2026-06-01 | $620,814.14 | $2,335.01 | $0.00 |
| 2026-06-02 | $638,344.83 | $1,880.49 | $0.00 |
| 2026-06-03 | $592,636.02 | $309.10 | $0.00 |
| 2026-06-04 | $620,778.11 | $3,550.50 | $0.00 |
| 2026-06-05 | $543,822.42 | $3,922.44 | $0.00 |
| 2026-06-06 | $493,480.25 | $1,080.78 | $0.00 |
| 2026-06-07 | $492,734.27 | $2,579.36 | $0.00 |
| 2026-06-08 | $519,297.52 | $1,556.90 | $0.00 |
| 2026-06-09 | $506,546.90 | $2,945.11 | $0.00 |
| 2026-06-10 | $487,043.29 | $1,840.83 | $0.00 |
| 2026-06-11 | $456,184.74 | $901.59 | $0.00 |
| 2026-06-12 | $498,667.61 | $476.97 | $0.00 |
| 2026-06-13 | $625,589.19 | $11,326.47 | $0.00 |
| 2026-06-14 | $670,566.61 | $2,278.85 | $0.00 |
| 2026-06-15 | $659,466.72 | $1,362.31 | $0.00 |
| 2026-06-16 | $629,843.96 | $1,095.78 | $0.00 |
| 2026-06-17 | $623,183.71 | $170.76 | $0.00 |
| 2026-06-18 | $579,354.18 | $1,884.32 | $0.00 |
| 2026-06-19 | $567,471.20 | $143.55 | $0.00 |
| 2026-06-20 | $565,390.15 | $460.71 | $0.00 |
| 2026-06-21 | $555,707.96 | $313.32 | $0.00 |
| 2026-06-22 | $543,568.24 | $127.02 | $0.00 |
| 2026-06-23 | $571,097.58 | $2,562.45 | $0.00 |
| 2026-06-23 | $534,960.46 | $1,044.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
