SakeSwap SAKE #9765
$0.0000219400 1.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SakeSwap.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SakeSwap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SakeSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002040 - US$0.00002238Current reference: US$0.00002194Re-entry trigger: US$0.00002220
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SakeSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SakeSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001928Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SakeSwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001928. SakeSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SakeSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SakeSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SakeSwap.
No upcoming market event is currently scheduled for SakeSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SakeSwap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SakeSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your SakeSwap position.
Market Overview
SakeSwap current market price is $0.0000219400 with a 24 hour trading volume of $3. The total available supply of SakeSwap is 301.41M SAKE. It has secured Rank 9765 in the cryptocurrency market with a marketcap of $5,844. The SAKE price is 0.01% up in the last one hour.
The high price of the SakeSwap is $0.0000223400 and low price is $0.0000213400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SakeSwap Rank
9765
SakeSwap Price
$0.0000219400
Market Cap
$5,844 0.8%
Fully Diluted Valuation
$6,597
Trading Volume(24h)
$3
Circulating Supply
266.99M SAKE
Total Supply
301.41M SAKE
Max Supply
(Not Available)
High(24h)
$0.0000223400
Low(24h)
$0.0000213400
All-time High
$3.18 100%
13 Sep 2020
All-time Low
$0.0000212900 3.07%
15 Oct 2026
Cryptocurrency SakeSwap Calculator
Want to convert more cryptocurrencies?
SakeSwap Price Chart
1h
0.01%
24h
1.05%
7d
3.48%
14d
0%
30d
0%
60d
47.72%
200d
77.2%
1y
98.54%
SakeSwap Historical Data
Historical data of SakeSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $120,683.08 | $26,556.67 | $0.00 |
| 2025-09-22 | $117,951.93 | $22,159.06 | $0.00 |
| 2025-09-23 | $106,264.10 | $23,041.71 | $0.00 |
| 2025-09-24 | $112,881.25 | $23,843.86 | $0.00 |
| 2025-09-25 | $111,434.47 | $19,243.39 | $0.00 |
| 2025-09-26 | $109,048.18 | $12,052.48 | $0.00 |
| 2025-09-27 | $107,340.05 | $26,763.32 | $0.00 |
| 2025-09-28 | $107,713.21 | $27,029.20 | $0.00 |
| 2025-09-29 | $107,681.00 | $25,067.02 | $0.00 |
| 2025-09-30 | $106,405.57 | $27,522.91 | $0.00 |
| 2025-10-01 | $102,786.90 | $27,171.56 | $0.00 |
| 2025-10-02 | $99,024.32 | $25,739.84 | $0.00 |
| 2025-10-03 | $112,325.16 | $18,010.76 | $0.00 |
| 2025-10-04 | $122,635.95 | $22,845.74 | $0.00 |
| 2025-10-05 | $109,160.22 | $20,312.59 | $0.00 |
| 2025-10-06 | $111,663.39 | $20,381.05 | $0.00 |
| 2025-10-07 | $111,287.30 | $23,138.90 | $0.00 |
| 2025-10-08 | $111,570.47 | $26,884.11 | $0.00 |
| 2025-10-09 | $112,906.61 | $28,590.47 | $0.00 |
| 2025-10-10 | $115,237.82 | $24,225.92 | $0.00 |
| 2025-10-11 | $82,359.20 | $21,740.46 | $0.00 |
| 2025-10-12 | $113,828.31 | $24,512.78 | $0.00 |
| 2025-10-13 | $112,902.73 | $26,835.30 | $0.00 |
| 2025-10-14 | $107,520.22 | $25,460.60 | $0.00 |
| 2025-10-15 | $97,150.20 | $26,922.71 | $0.00 |
| 2025-10-16 | $99,057.02 | $29,202.90 | $0.00 |
| 2025-10-17 | $104,398.86 | $26,165.63 | $0.00 |
| 2025-10-18 | $89,973.30 | $22,776.14 | $0.00 |
| 2025-10-19 | $89,584.24 | $27,577.15 | $0.00 |
| 2025-10-20 | $109,954.32 | $26,910.53 | $0.00 |
| 2025-10-21 | $92,778.98 | $25,192.38 | $0.00 |
| 2025-10-22 | $97,780.95 | $24,726.68 | $0.00 |
| 2025-10-23 | $107,049.90 | $25,767.12 | $0.00 |
| 2025-10-24 | $99,107.75 | $24,262.72 | $0.00 |
| 2025-10-25 | $106,734.55 | $23,924.21 | $0.00 |
| 2025-10-26 | $113,963.23 | $24,691.65 | $0.00 |
| 2025-10-27 | $105,530.95 | $22,406.77 | $0.00 |
| 2025-10-28 | $104,978.26 | $23,152.53 | $0.00 |
| 2025-10-29 | $98,767.90 | $29,302.98 | $0.00 |
| 2025-10-30 | $113,618.01 | $40,128.85 | $0.00 |
| 2025-10-31 | $104,164.24 | $19,759.55 | $0.00 |
| 2025-11-01 | $93,901.81 | $10,006.48 | $0.00 |
| 2025-11-02 | $104,497.72 | $11,236.64 | $0.00 |
| 2025-11-03 | $106,100.43 | $11,002.66 | $0.00 |
| 2025-11-04 | $101,739.98 | $10,150.87 | $0.00 |
| 2025-11-05 | $96,096.41 | $11,854.10 | $0.00 |
| 2025-11-06 | $100,173.60 | $10,336.94 | $0.00 |
| 2025-11-07 | $100,354.90 | $10,064.00 | $0.00 |
| 2025-11-08 | $109,901.47 | $10,098.20 | $0.00 |
| 2025-11-09 | $103,781.06 | $11,645.66 | $0.00 |
| 2025-11-10 | $100,379.58 | $10,013.08 | $0.00 |
| 2025-11-11 | $100,600.73 | $9,295.80 | $0.00 |
| 2025-11-12 | $105,324.70 | $10,782.16 | $0.00 |
| 2025-11-13 | $101,108.70 | $9,415.75 | $0.00 |
| 2025-11-14 | $94,352.21 | $9,207.35 | $0.00 |
| 2025-11-15 | $92,123.34 | $10,009.33 | $0.00 |
| 2025-11-16 | $97,154.92 | $10,098.58 | $0.00 |
| 2025-11-17 | $91,498.59 | $9,962.54 | $0.00 |
| 2025-11-18 | $90,854.51 | $11,774.68 | $0.00 |
| 2025-11-19 | $90,457.26 | $14,625.90 | $0.00 |
| 2025-11-20 | $90,150.98 | $14,595.87 | $0.00 |
| 2025-11-21 | $89,110.54 | $13,344.24 | $0.00 |
| 2025-11-22 | $87,085.91 | $12,874.28 | $0.00 |
| 2025-11-23 | $89,455.45 | $15,878.52 | $0.00 |
| 2025-11-24 | $87,409.11 | $14,838.34 | $0.00 |
| 2025-11-25 | $88,866.44 | $9,685.45 | $0.00 |
| 2025-11-26 | $86,749.32 | $7,585.01 | $0.00 |
| 2025-11-27 | $86,771.17 | $17,228.23 | $0.00 |
| 2025-11-28 | $101,041.00 | $17,732.90 | $0.00 |
| 2025-11-29 | $87,929.32 | $16,974.62 | $0.00 |
| 2025-11-30 | $87,283.36 | $15,351.64 | $0.00 |
| 2025-12-01 | $156,978.64 | $13,192.63 | $0.00 |
| 2025-12-02 | $157,994.49 | $13,831.77 | $0.00 |
| 2025-12-03 | $148,321.45 | $14,351.35 | $0.00 |
| 2025-12-04 | $117,521.43 | $13,963.26 | $0.00 |
| 2025-12-05 | $73,412.90 | $13,291.70 | $0.00 |
| 2025-12-06 | $55,274.31 | $15,286.82 | $0.00 |
| 2025-12-07 | $59,244.33 | $23,783.00 | $0.00 |
| 2025-12-08 | $59,171.00 | $17,231.00 | $0.00 |
| 2025-12-09 | $59,141.49 | $15,237.68 | $0.00 |
| 2025-12-10 | $59,062.36 | $15,777.18 | $0.00 |
| 2025-12-11 | $58,346.55 | $16,256.41 | $0.00 |
| 2025-12-12 | $58,720.07 | $13,254.67 | $0.00 |
| 2025-12-13 | $57,327.41 | $13,800.11 | $0.00 |
| 2025-12-14 | $56,525.34 | $16,259.95 | $0.00 |
| 2025-12-15 | $55,306.30 | $15,441.44 | $0.00 |
| 2025-12-16 | $54,150.48 | $14,699.95 | $0.00 |
| 2025-12-17 | $53,928.97 | $23,037.67 | $0.00 |
| 2025-12-18 | $58,910.10 | $16,362.68 | $0.00 |
| 2025-12-19 | $55,159.40 | $13,760.22 | $0.00 |
| 2025-12-20 | $52,020.96 | $15,193.13 | $0.00 |
| 2025-12-21 | $52,118.47 | $15,403.73 | $0.00 |
| 2025-12-22 | $52,199.76 | $16,525.32 | $0.00 |
| 2025-12-23 | $54,471.49 | $15,036.44 | $0.00 |
| 2025-12-24 | $62,427.40 | $12,819.30 | $0.00 |
| 2025-12-25 | $62,210.81 | $13,739.43 | $0.00 |
| 2025-12-26 | $62,454.52 | $15,688.84 | $0.00 |
| 2025-12-27 | $62,581.16 | $14,354.85 | $0.00 |
| 2025-12-28 | $62,692.24 | $17,056.96 | $0.00 |
| 2025-12-29 | $62,296.50 | $16,730.14 | $0.00 |
| 2025-12-30 | $62,462.27 | $15,974.48 | $0.00 |
| 2025-12-31 | $64,229.51 | $17,165.53 | $0.00 |
| 2026-01-01 | $49,072.35 | $12,970.90 | $0.00 |
| 2026-01-02 | $48,928.60 | $13,934.17 | $0.00 |
| 2026-01-03 | $49,833.23 | $12,812.50 | $0.00 |
| 2026-01-04 | $53,172.81 | $14,857.89 | $0.00 |
| 2026-01-05 | $52,146.59 | $11,037.48 | $0.00 |
| 2026-01-06 | $52,293.41 | $11,528.74 | $0.00 |
| 2026-01-07 | $53,128.86 | $11,854.30 | $0.00 |
| 2026-01-08 | $54,895.98 | $12,668.26 | $0.00 |
| 2026-01-09 | $54,767.76 | $10,799.64 | $0.00 |
| 2026-01-10 | $53,106.29 | $11,690.74 | $0.00 |
| 2026-01-11 | $53,129.79 | $12,127.51 | $0.00 |
| 2026-01-12 | $53,711.89 | $12,350.55 | $0.00 |
| 2026-01-13 | $52,896.05 | $9,802.34 | $0.00 |
| 2026-01-14 | $51,702.94 | $12,298.89 | $0.00 |
| 2026-01-15 | $92,462.80 | $51,000.15 | $0.00 |
| 2026-01-16 | $55,265.06 | $3,503.73 | $0.00 |
| 2026-01-17 | $46,651.55 | $3,184.88 | $0.00 |
| 2026-01-18 | $43,814.77 | $166.47 | $0.00 |
| 2026-01-19 | $42,454.56 | $1,256.49 | $0.00 |
| 2026-01-20 | $45,016.94 | $660.53 | $0.00 |
| 2026-01-21 | $43,582.59 | $4,386.93 | $0.00 |
| 2026-01-22 | $40,643.26 | $260.49 | $0.00 |
| 2026-01-23 | $38,166.06 | $240.22 | $0.00 |
| 2026-01-24 | $27,881.82 | $972.93 | $0.00 |
| 2026-01-25 | $27,390.29 | $148.45 | $0.00 |
| 2026-01-26 | $25,065.33 | $314.59 | $0.00 |
| 2026-01-27 | $23,959.40 | $220.45 | $0.00 |
| 2026-01-28 | $23,762.50 | $364.38 | $0.00 |
| 2026-01-29 | $22,741.12 | $101.73 | $0.00 |
| 2026-01-30 | $21,751.95 | $37.10 | $0.00 |
| 2026-01-31 | $20,001.10 | $144.72 | $0.00 |
| 2026-02-01 | $15,466.37 | $381.91 | $0.00 |
| 2026-02-02 | $13,990.58 | $84.91 | $0.00 |
| 2026-02-03 | $13,889.30 | $177.24 | $0.00 |
| 2026-02-04 | $13,943.25 | $127.67 | $0.00 |
| 2026-02-05 | $13,004.51 | $171.28 | $0.00 |
| 2026-02-06 | $10,721.62 | $103.79 | $0.00 |
| 2026-02-07 | $10,448.76 | $503.86 | $0.00 |
| 2026-02-08 | $10,556.84 | $5.77 | $0.00 |
| 2026-02-09 | $11,124.42 | $124.03 | $0.00 |
| 2026-02-10 | $14,401.41 | $11.91 | $0.00 |
| 2026-02-11 | $14,906.53 | $110.66 | $0.00 |
| 2026-02-12 | $12,169.16 | $103.34 | $0.00 |
| 2026-02-13 | $12,223.64 | $7.03 | $0.00 |
| 2026-02-14 | $12,779.66 | $10.57 | $0.00 |
| 2026-02-15 | $12,999.06 | $5.59 | $0.00 |
| 2026-02-16 | $12,332.10 | $9.78 | $0.00 |
| 2026-02-17 | $12,607.51 | $34.87 | $0.00 |
| 2026-02-18 | $16,282.45 | $2.56 | $0.00 |
| 2026-02-19 | $12,417.85 | $10.63 | $0.00 |
| 2026-02-20 | $12,370.01 | $15.58 | $0.00 |
| 2026-02-23 | $11,963.58 | $6.49 | $0.00 |
| 2026-02-24 | $11,941.73 | $14.78 | $0.00 |
| 2026-02-25 | $11,961.19 | $2.37 | $0.00 |
| 2026-02-26 | $12,920.30 | $23.25 | $0.00 |
| 2026-02-27 | $12,868.63 | $4.81 | $0.00 |
| 2026-02-28 | $12,350.19 | $14.45 | $0.00 |
| 2026-03-01 | $12,482.16 | $18.08 | $0.00 |
| 2026-03-02 | $12,403.20 | $19.22 | $0.00 |
| 2026-03-03 | $12,768.34 | $13.18 | $0.00 |
| 2026-03-04 | $12,609.99 | $7.68 | $0.00 |
| 2026-03-05 | $13,287.42 | $22.07 | $0.00 |
| 2026-03-06 | $13,085.47 | $6.42 | $0.00 |
| 2026-03-07 | $12,605.66 | $10.42 | $0.00 |
| 2026-03-08 | $15,914.79 | $2.36 | $0.00 |
| 2026-03-09 | $12,383.76 | $3.54 | $0.00 |
| 2026-03-10 | $12,611.90 | $5.18 | $0.00 |
| 2026-03-11 | $12,844.84 | $2.58 | $0.00 |
| 2026-03-12 | $16,566.42 | $3.93 | $0.00 |
| 2026-03-13 | $13,043.99 | $5.43 | $0.00 |
| 2026-03-14 | $13,097.01 | $3.69 | $0.00 |
| 2026-03-15 | $13,210.96 | $2.58 | $0.00 |
| 2026-03-16 | $13,597.48 | $8.30 | $0.00 |
| 2026-03-17 | $14,457.08 | $18.65 | $0.00 |
| 2026-03-18 | $14,213.31 | $2.01 | $0.00 |
| 2026-03-19 | $13,650.99 | $9.17 | $0.00 |
| 2026-03-20 | $13,343.50 | $8.86 | $0.00 |
| 2026-03-22 | $16,770.84 | $2.85 | $0.00 |
| 2026-03-23 | $12,931.31 | $7.92 | $0.00 |
| 2026-03-24 | $13,441.34 | $5.79 | $0.00 |
| 2026-03-25 | $13,420.95 | $3.08 | $0.00 |
| 2026-03-26 | $13,474.06 | $1.31 | $0.00 |
| 2026-03-27 | $12,945.52 | $8.12 | $0.00 |
| 2026-03-28 | $12,560.79 | $6.77 | $0.00 |
| 2026-03-29 | $12,643.53 | $1.23 | $0.00 |
| 2026-03-30 | $16,638.76 | $4.05 | $0.00 |
| 2026-03-31 | $12,733.80 | $3.97 | $0.00 |
| 2026-04-01 | $13,182.44 | $2.45 | $0.00 |
| 2026-04-02 | $13,400.36 | $4.06 | $0.00 |
| 2026-04-03 | $12,857.93 | $6.83 | $0.00 |
| 2026-04-05 | $16,929.43 | $3.97 | $0.00 |
| 2026-04-06 | $16,921.68 | $3.97 | $0.00 |
| 2026-04-07 | $12,981.52 | $13.50 | $0.00 |
| 2026-04-08 | $17,621.89 | $9.25 | $0.00 |
| 2026-04-09 | $13,410.47 | $5.98 | $0.00 |
| 2026-04-10 | $17,605.60 | $2.70 | $0.00 |
| 2026-04-11 | $13,671.13 | $2.69 | $0.00 |
| 2026-04-12 | $13,869.11 | $6.10 | $0.00 |
| 2026-04-13 | $13,396.10 | $5.13 | $0.00 |
| 2026-04-14 | $14,312.66 | $16.55 | $0.00 |
| 2026-04-15 | $13,971.77 | $4.35 | $0.00 |
| 2026-04-16 | $14,277.62 | $2.83 | $0.00 |
| 2026-04-17 | $14,644.66 | $7.67 | $0.00 |
| 2026-04-18 | $14,542.59 | $7.61 | $0.00 |
| 2026-04-19 | $14,172.58 | $3.84 | $0.00 |
| 2026-04-20 | $13,730.78 | $7.97 | $0.00 |
| 2026-04-22 | $14,429.82 | $8.60 | $0.00 |
| 2026-04-23 | $14,325.57 | $8.54 | $0.00 |
| 2026-04-25 | $14,006.69 | $4.01 | $0.00 |
| 2026-04-30 | $13,708.76 | $5.14 | $0.00 |
| 2026-05-01 | $13,703.87 | $5.14 | $0.00 |
| 2026-05-03 | $14,138.84 | $4.60 | $0.00 |
| 2026-05-04 | $14,034.57 | $4.57 | $0.00 |
| 2026-05-05 | $14,303.66 | $3.25 | $0.00 |
| 2026-05-06 | $14,217.95 | $3.23 | $0.00 |
| 2026-05-07 | $13,866.27 | $4.71 | $0.00 |
| 2026-05-08 | $13,875.91 | $4.72 | $0.00 |
| 2026-05-11 | $14,103.26 | $1.22 | $0.00 |
| 2026-05-12 | $14,110.27 | $1.22 | $0.00 |
| 2026-05-13 | $13,737.37 | $4.22 | $0.00 |
| 2026-05-14 | $13,757.14 | $6.75 | $0.00 |
| 2026-05-15 | $13,925.60 | $2.56 | $0.00 |
| 2026-05-16 | $13,427.47 | $5.18 | $0.00 |
| 2026-05-18 | $13,078.72 | $6.01 | $0.00 |
| 2026-05-19 | $13,187.98 | $2.86 | $0.00 |
| 2026-05-22 | $13,134.89 | $1.70 | $0.00 |
| 2026-05-23 | $12,830.27 | $5.33 | $0.00 |
| 2026-05-24 | $13,100.79 | $10.51 | $0.00 |
| 2026-05-26 | $12,851.79 | $2.51 | $0.00 |
| 2026-05-27 | $12,865.90 | $2.51 | $0.00 |
| 2026-05-28 | $12,580.30 | $4.04 | $0.00 |
| 2026-05-29 | $16,116.24 | $2.57 | $0.00 |
| 2026-06-02 | $15,552.20 | $8.37 | $0.00 |
| 2026-06-03 | $15,097.73 | $13.82 | $0.00 |
| 2026-06-04 | $14,761.15 | $5.57 | $0.00 |
| 2026-06-05 | $14,586.07 | $12.81 | $0.00 |
| 2026-06-06 | $13,363.78 | $21.10 | $0.00 |
| 2026-06-07 | $13,796.99 | $47.79 | $0.00 |
| 2026-06-08 | $14,585.40 | $15.11 | $0.00 |
| 2026-06-09 | $14,680.09 | $4.24 | $0.00 |
| 2026-06-10 | $14,118.55 | $3.96 | $0.00 |
| 2026-06-13 | $14,543.99 | $2.93 | $0.00 |
| 2026-06-14 | $14,870.82 | $4.45 | $0.00 |
| 2026-06-15 | $14,822.10 | $5.99 | $0.00 |
| 2026-06-16 | $15,283.82 | $11.54 | $0.00 |
| 2026-06-17 | $15,334.69 | $3.77 | $0.00 |
| 2026-06-18 | $14,842.94 | $3.72 | $0.00 |
| 2026-06-19 | $14,741.14 | $6.49 | $0.00 |
| 2026-06-20 | $14,787.02 | $2.17 | $0.00 |
| 2026-06-21 | $14,953.59 | $1.56 | $0.00 |
| 2026-06-22 | $15,134.30 | $4.34 | $0.00 |
| 2026-06-23 | $14,566.66 | $9.77 | $0.00 |
| 2026-06-24 | $14,438.96 | $11.21 | $0.00 |
| 2026-06-25 | $14,165.31 | $8.91 | $0.00 |
| 2026-06-26 | $13,763.22 | $10.88 | $0.00 |
| 2026-06-27 | $13,908.22 | $2.23 | $0.00 |
| 2026-06-29 | $14,204.55 | $4.32 | $0.00 |
| 2026-06-30 | $14,078.87 | $4.28 | $0.00 |
| 2026-07-01 | $14,120.80 | $37.20 | $0.00 |
| 2026-07-02 | $14,428.46 | $4.23 | $0.00 |
| 2026-07-03 | $15,085.48 | $9.05 | $0.00 |
| 2026-07-04 | $15,448.56 | $7.71 | $0.00 |
| 2026-07-05 | $15,600.75 | $3.88 | $0.00 |
| 2026-07-09 | $15,287.36 | $3.80 | $0.00 |
| 2026-07-10 | $15,647.46 | $3.03 | $0.00 |
| 2026-07-11 | $15,911.32 | $3.74 | $0.00 |
| 2026-07-12 | $15,690.61 | $3.69 | $0.00 |
| 2026-07-13 | $15,961.48 | $1.71 | $0.00 |
| 2026-07-14 | $15,595.84 | $3.55 | $0.00 |
| 2026-07-15 | $16,379.25 | $9.41 | $0.00 |
| 2026-07-16 | $16,561.91 | $6.33 | $0.00 |
| 2026-07-17 | $16,196.94 | $5.09 | $0.00 |
| 2026-07-18 | $16,063.87 | $2.99 | $0.00 |
| 2026-07-19 | $16,247.46 | $2.28 | $0.00 |
| 2026-07-20 | $16,176.83 | $3.07 | $0.00 |
| 2026-07-21 | $16,447.71 | $3.83 | $0.00 |
| 2026-07-22 | $15,953.75 | $123.87 | $0.00 |
| 2026-07-23 | $14,977.14 | $106.70 | $0.00 |
| 2026-07-24 | $13,737.26 | $100.38 | $0.00 |
| 2026-07-25 | $12,070.08 | $174.55 | $0.00 |
| 2026-07-26 | $10,588.61 | $471.19 | $0.00 |
| 2026-07-27 | $10,973.10 | $4.61 | $0.00 |
| 2026-07-28 | $10,742.24 | $18.15 | $0.00 |
| 2026-07-29 | $9,981.20 | $154.39 | $0.00 |
| 2026-07-30 | $10,041.96 | $9.50 | $0.00 |
| 2026-07-31 | $10,204.69 | $11.32 | $0.00 |
| 2026-08-01 | $9,192.75 | $126.92 | $0.00 |
| 2026-08-02 | $9,220.68 | $14.37 | $0.00 |
| 2026-08-03 | $9,427.60 | $6.45 | $0.00 |
| 2026-08-04 | $9,827.33 | $47.53 | $0.00 |
| 2026-08-05 | $10,171.15 | $30.49 | $0.00 |
| 2026-08-06 | $10,293.77 | $4.47 | $0.00 |
| 2026-08-08 | $10,281.25 | $4.13 | $0.00 |
| 2026-08-09 | $10,574.37 | $29.28 | $0.00 |
| 2026-08-10 | $10,205.01 | $60.46 | $0.00 |
| 2026-08-11 | $9,793.56 | $51.10 | $0.00 |
| 2026-08-12 | $9,188.44 | $124.05 | $0.00 |
| 2026-08-16 | $8,804.07 | $54.24 | $0.00 |
| 2026-08-17 | $8,733.95 | $30.55 | $0.00 |
| 2026-08-18 | $7,995.39 | $101.59 | $0.00 |
| 2026-08-19 | $8,651.84 | $10.81 | $0.00 |
| 2026-08-20 | $7,968.50 | $164.57 | $0.00 |
| 2026-08-21 | $8,150.15 | $7.45 | $0.00 |
| 2026-08-22 | $8,733.70 | $7.69 | $0.00 |
| 2026-08-23 | $8,440.07 | $7.32 | $0.00 |
| 2026-08-25 | $8,727.08 | $2.65 | $0.00 |
| 2026-08-30 | $10,901.94 | $1.24 | $0.00 |
| 2026-09-01 | $10,734.44 | $1.82 | $0.00 |
| 2026-09-02 | $10,730.91 | $1.82 | $0.00 |
| 2026-09-03 | $10,651.02 | $3.12 | $0.00 |
| 2026-09-04 | $11,082.03 | $3.86 | $0.00 |
| 2026-09-05 | $11,009.77 | $1.09 | $0.00 |
| 2026-09-06 | $11,019.69 | $1.92 | $0.00 |
| 2026-09-07 | $11,172.22 | $1.09 | $0.00 |
| 2026-09-11 | $11,345.79 | $5.19 | $0.00 |
| 2026-09-12 | $11,079.14 | $5.07 | $0.00 |
| 2026-09-13 | $11,127.24 | $4.17 | $0.00 |
| 2026-09-15 | $10,697.35 | $1.14 | $0.00 |
| 2026-09-16 | $10,692.23 | $6.74 | $0.00 |
| 2026-09-17 | $10,775.60 | $1.56 | $0.00 |
| 2026-09-18 | $11,557.36 | $7.53 | $0.00 |
| 2026-09-19 | $11,477.92 | $10.32 | $0.00 |
| 2026-09-20 | $11,573.32 | $1.51 | $0.00 |
| 2026-09-21 | $10,634.38 | $99.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
