Saga SAGA #1547
$0.0134 1.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Saga.
TrendWeakening35/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Saga. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Saga is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01244724 - US$0.01365181Current reference: US$0.01338413Re-entry trigger: US$0.01354474
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Saga is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Saga moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01176264Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Saga does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01176264. Saga is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Saga and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Saga.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Saga.
No upcoming market event is currently scheduled for Saga in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Saga.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Saga position, log trades, and review recent activity from one place.
Log in or create an account to track your Saga position.
Market Overview
Saga current market price is $0.0134 with a 24 hour trading volume of $8,266.42K. The total available supply of Saga is 1.10B SAGA. It has secured Rank 1547 in the cryptocurrency market with a marketcap of $5,411.07K. The SAGA price is 1.05% up in the last one hour.
The high price of the Saga is $0.0135 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saga Rank
1547
Saga Price
$0.0134
Market Cap
$5,411.07K 1.4%
Fully Diluted Valuation
$14.75M
Trading Volume(24h)
$8,266.42K
Circulating Supply
404.29M SAGA
Total Supply
1.10B SAGA
Max Supply
(Not Available)
High(24h)
$0.0135
Low(24h)
$0.0125
All-time High
$7.60 99.82%
09 Apr 2024
All-time Low
$0.0118 13.98%
10 Jun 2026
Cryptocurrency Saga Calculator
Want to convert more cryptocurrencies?
Saga Price Chart
1h
1.05%
24h
1.4%
7d
0.4%
14d
25.96%
30d
45.06%
60d
50.81%
200d
84.67%
1y
94.66%
Saga Historical Data
Historical data of Saga past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $37,887,255.88 | $17,552,600.02 | $0.34 |
| 2025-03-11 | $37,004,409.37 | $21,385,484.43 | $0.33 |
| 2025-03-12 | $38,814,435.01 | $20,786,291.99 | $0.35 |
| 2025-03-13 | $39,952,827.09 | $15,544,862.79 | $0.36 |
| 2025-03-14 | $38,658,719.48 | $20,416,091.89 | $0.35 |
| 2025-03-15 | $39,758,025.32 | $16,424,937.28 | $0.36 |
| 2025-03-16 | $42,348,148.10 | $22,921,565.92 | $0.38 |
| 2025-03-17 | $40,628,821.76 | $28,436,836.61 | $0.36 |
| 2025-03-18 | $42,627,327.86 | $20,537,311.59 | $0.38 |
| 2025-03-19 | $42,757,994.06 | $32,591,433.58 | $0.38 |
| 2025-03-20 | $44,213,710.34 | $29,855,858.25 | $0.40 |
| 2025-03-21 | $41,554,015.67 | $18,458,072.90 | $0.37 |
| 2025-03-22 | $39,858,579.28 | $14,081,304.11 | $0.36 |
| 2025-03-23 | $41,866,950.06 | $15,339,832.86 | $0.37 |
| 2025-03-24 | $42,780,021.21 | $28,039,483.93 | $0.38 |
| 2025-03-25 | $44,029,111.81 | $18,284,928.72 | $0.39 |
| 2025-03-26 | $43,581,592.23 | $19,142,240.83 | $0.39 |
| 2025-03-27 | $43,810,395.16 | $20,940,752.34 | $0.39 |
| 2025-03-28 | $45,200,433.59 | $54,582,582.40 | $0.40 |
| 2025-03-29 | $38,169,724.71 | $36,362,503.59 | $0.34 |
| 2025-03-30 | $34,864,314.29 | $23,414,938.96 | $0.31 |
| 2025-03-31 | $34,337,592.15 | $13,076,814.49 | $0.31 |
| 2025-04-01 | $33,029,301.59 | $19,495,881.95 | $0.29 |
| 2025-04-02 | $33,202,635.15 | $17,477,460.54 | $0.30 |
| 2025-04-03 | $29,663,375.45 | $23,490,324.98 | $0.26 |
| 2025-04-04 | $29,831,911.30 | $15,605,174.17 | $0.26 |
| 2025-04-05 | $30,198,230.87 | $17,116,625.78 | $0.27 |
| 2025-04-06 | $29,776,556.99 | $9,226,225.47 | $0.27 |
| 2025-04-07 | $27,778,010.24 | $15,009,590.69 | $0.25 |
| 2025-04-08 | $27,978,202.17 | $35,692,236.86 | $0.25 |
| 2025-04-09 | $24,293,875.08 | $22,781,007.30 | $0.22 |
| 2025-04-10 | $57,996,321.99 | $27,865,300.04 | $0.24 |
| 2025-04-11 | $53,413,377.83 | $19,246,033.10 | $0.22 |
| 2025-04-12 | $55,018,461.76 | $11,542,217.21 | $0.23 |
| 2025-04-13 | $56,717,421.79 | $9,791,291.76 | $0.23 |
| 2025-04-14 | $51,949,842.71 | $10,255,934.55 | $0.21 |
| 2025-04-15 | $50,043,207.72 | $11,830,629.64 | $0.20 |
| 2025-04-16 | $48,095,926.78 | $9,337,705.85 | $0.20 |
| 2025-04-17 | $46,282,977.23 | $12,641,955.16 | $0.19 |
| 2025-04-18 | $47,112,286.07 | $7,875,067.78 | $0.19 |
| 2025-04-19 | $52,302,406.89 | $23,047,426.90 | $0.21 |
| 2025-04-20 | $55,401,125.35 | $15,436,952.13 | $0.23 |
| 2025-04-21 | $56,156,397.63 | $20,719,922.08 | $0.23 |
| 2025-04-22 | $56,533,625.27 | $23,242,542.73 | $0.23 |
| 2025-04-23 | $60,902,142.93 | $21,389,626.03 | $0.25 |
| 2025-04-24 | $67,816,432.60 | $46,110,525.74 | $0.28 |
| 2025-04-25 | $67,450,966.61 | $23,920,409.70 | $0.28 |
| 2025-04-26 | $70,298,786.06 | $32,096,005.96 | $0.29 |
| 2025-04-27 | $81,401,080.17 | $64,209,755.13 | $0.33 |
| 2025-04-28 | $73,821,538.87 | $30,257,856.15 | $0.30 |
| 2025-04-29 | $85,020,780.58 | $41,781,619.56 | $0.35 |
| 2025-04-30 | $78,397,200.30 | $26,881,391.86 | $0.32 |
| 2025-05-01 | $76,598,015.48 | $20,860,665.04 | $0.31 |
| 2025-05-02 | $77,163,817.61 | $20,995,754.97 | $0.31 |
| 2025-05-03 | $75,387,232.17 | $14,218,711.94 | $0.31 |
| 2025-05-04 | $69,872,995.02 | $12,539,389.43 | $0.28 |
| 2025-05-05 | $64,883,305.24 | $10,954,260.51 | $0.26 |
| 2025-05-06 | $63,408,397.28 | $12,269,087.40 | $0.26 |
| 2025-05-07 | $63,844,217.28 | $17,124,803.83 | $0.26 |
| 2025-05-08 | $65,980,657.18 | $19,040,393.50 | $0.27 |
| 2025-05-09 | $74,826,959.39 | $27,424,863.66 | $0.30 |
| 2025-05-10 | $88,783,039.77 | $51,740,055.11 | $0.36 |
| 2025-05-11 | $97,504,672.58 | $58,233,606.34 | $0.40 |
| 2025-05-12 | $104,046,202.61 | $87,117,689.41 | $0.42 |
| 2025-05-13 | $97,711,799.62 | $74,294,816.29 | $0.40 |
| 2025-05-14 | $103,857,606.58 | $59,661,436.18 | $0.42 |
| 2025-05-15 | $95,755,223.55 | $44,838,184.43 | $0.39 |
| 2025-05-16 | $86,779,088.84 | $39,775,074.88 | $0.35 |
| 2025-05-17 | $81,163,129.65 | $29,313,893.75 | $0.33 |
| 2025-05-18 | $77,576,243.10 | $26,753,473.06 | $0.32 |
| 2025-05-19 | $82,864,605.78 | $33,704,647.70 | $0.34 |
| 2025-05-20 | $80,773,622.64 | $32,978,161.35 | $0.33 |
| 2025-05-21 | $80,535,624.68 | $25,983,759.31 | $0.33 |
| 2025-05-22 | $83,413,661.07 | $34,789,681.29 | $0.34 |
| 2025-05-23 | $90,877,049.79 | $39,731,512.84 | $0.37 |
| 2025-05-24 | $100,396,227.04 | $151,073,128.30 | $0.41 |
| 2025-05-25 | $89,594,212.78 | $72,879,821.52 | $0.36 |
| 2025-05-26 | $93,458,271.22 | $38,259,614.25 | $0.38 |
| 2025-05-27 | $90,999,091.28 | $45,507,904.33 | $0.37 |
| 2025-05-28 | $93,426,367.50 | $46,829,621.72 | $0.38 |
| 2025-05-29 | $90,393,229.04 | $35,607,668.03 | $0.37 |
| 2025-05-30 | $89,779,403.10 | $34,917,274.02 | $0.36 |
| 2025-05-31 | $70,649,276.69 | $42,080,234.98 | $0.29 |
| 2025-06-01 | $72,150,551.54 | $26,260,027.00 | $0.29 |
| 2025-06-02 | $75,626,186.05 | $15,277,096.32 | $0.29 |
| 2025-06-03 | $77,134,796.01 | $15,405,189.26 | $0.30 |
| 2025-06-04 | $78,049,706.74 | $21,930,202.71 | $0.30 |
| 2025-06-05 | $74,718,876.24 | $17,306,294.64 | $0.29 |
| 2025-06-06 | $68,107,542.29 | $21,542,873.82 | $0.26 |
| 2025-06-07 | $70,937,381.01 | $14,597,737.96 | $0.28 |
| 2025-06-08 | $73,443,341.59 | $12,046,249.48 | $0.28 |
| 2025-06-09 | $72,641,573.07 | $12,012,917.98 | $0.28 |
| 2025-06-10 | $78,119,930.29 | $21,950,627.37 | $0.30 |
| 2025-06-11 | $80,422,763.73 | $21,044,155.02 | $0.31 |
| 2025-06-12 | $75,147,455.36 | $22,645,666.95 | $0.29 |
| 2025-06-13 | $67,765,722.83 | $19,072,680.43 | $0.26 |
| 2025-06-14 | $65,576,376.82 | $29,337,796.30 | $0.25 |
| 2025-06-15 | $64,701,605.36 | $10,781,837.69 | $0.25 |
| 2025-06-16 | $64,747,793.60 | $11,113,402.82 | $0.25 |
| 2025-06-17 | $63,327,142.19 | $17,885,977.48 | $0.24 |
| 2025-06-18 | $59,955,370.67 | $23,475,794.92 | $0.23 |
| 2025-06-19 | $61,115,581.57 | $15,513,109.78 | $0.24 |
| 2025-06-20 | $58,816,933.05 | $13,609,379.72 | $0.23 |
| 2025-06-21 | $55,212,125.93 | $20,840,340.30 | $0.21 |
| 2025-06-22 | $52,838,114.93 | $19,696,008.86 | $0.21 |
| 2025-06-23 | $50,890,845.74 | $34,264,174.52 | $0.20 |
| 2025-06-24 | $58,120,080.62 | $23,249,990.21 | $0.22 |
| 2025-06-25 | $58,539,337.77 | $18,528,205.63 | $0.23 |
| 2025-06-26 | $55,553,280.10 | $13,959,329.14 | $0.22 |
| 2025-06-27 | $52,647,809.00 | $17,056,078.57 | $0.20 |
| 2025-06-28 | $53,796,655.78 | $16,654,385.51 | $0.21 |
| 2025-06-29 | $56,748,355.32 | $8,071,190.74 | $0.22 |
| 2025-06-30 | $59,887,351.20 | $11,189,768.61 | $0.23 |
| 2025-07-01 | $56,956,353.04 | $13,717,253.28 | $0.22 |
| 2025-07-02 | $53,749,444.18 | $13,699,228.15 | $0.20 |
| 2025-07-03 | $60,218,687.54 | $17,746,074.07 | $0.22 |
| 2025-07-04 | $59,764,672.11 | $15,907,410.93 | $0.22 |
| 2025-07-05 | $55,431,912.07 | $11,859,889.73 | $0.21 |
| 2025-07-06 | $55,912,034.30 | $7,920,679.78 | $0.21 |
| 2025-07-07 | $56,946,536.80 | $7,701,756.81 | $0.21 |
| 2025-07-08 | $56,085,437.97 | $11,211,420.63 | $0.21 |
| 2025-07-09 | $60,261,518.94 | $17,214,560.90 | $0.22 |
| 2025-07-10 | $62,750,928.25 | $16,962,222.12 | $0.23 |
| 2025-07-11 | $74,883,892.65 | $38,457,683.39 | $0.28 |
| 2025-07-12 | $78,030,711.57 | $119,269,620.48 | $0.29 |
| 2025-07-13 | $75,350,616.71 | $26,733,231.61 | $0.28 |
| 2025-07-14 | $75,791,791.00 | $23,265,921.75 | $0.28 |
| 2025-07-15 | $74,497,070.86 | $32,391,833.34 | $0.28 |
| 2025-07-16 | $81,269,159.20 | $36,020,173.98 | $0.30 |
| 2025-07-17 | $80,298,529.55 | $30,785,462.89 | $0.30 |
| 2025-07-18 | $80,563,717.42 | $33,305,861.62 | $0.30 |
| 2025-07-19 | $77,588,680.88 | $35,742,396.06 | $0.29 |
| 2025-07-20 | $80,465,199.73 | $19,408,890.55 | $0.30 |
| 2025-07-21 | $86,225,132.23 | $46,255,227.08 | $0.32 |
| 2025-07-22 | $88,411,968.49 | $32,931,464.12 | $0.33 |
| 2025-07-23 | $87,278,184.90 | $34,377,192.61 | $0.32 |
| 2025-07-24 | $76,042,970.20 | $36,468,160.87 | $0.28 |
| 2025-07-25 | $72,679,260.47 | $28,384,453.09 | $0.27 |
| 2025-07-26 | $76,030,994.45 | $32,032,233.47 | $0.28 |
| 2025-07-27 | $75,761,336.90 | $14,886,394.20 | $0.28 |
| 2025-07-28 | $82,432,074.06 | $23,578,501.57 | $0.30 |
| 2025-07-29 | $72,647,216.34 | $27,955,840.40 | $0.27 |
| 2025-07-30 | $73,543,253.63 | $31,508,256.77 | $0.27 |
| 2025-07-31 | $72,128,628.66 | $25,116,853.86 | $0.27 |
| 2025-08-01 | $66,836,010.40 | $20,262,324.64 | $0.25 |
| 2025-08-02 | $67,000,775.01 | $25,390,265.14 | $0.24 |
| 2025-08-03 | $64,955,524.38 | $15,604,465.79 | $0.23 |
| 2025-08-04 | $68,105,259.75 | $12,941,053.44 | $0.24 |
| 2025-08-05 | $71,610,056.59 | $18,575,220.59 | $0.25 |
| 2025-08-06 | $67,102,944.25 | $18,785,433.38 | $0.24 |
| 2025-08-07 | $68,780,869.11 | $15,181,259.36 | $0.24 |
| 2025-08-08 | $74,462,944.33 | $20,001,081.32 | $0.26 |
| 2025-08-09 | $75,508,916.05 | $16,781,688.62 | $0.27 |
| 2025-08-10 | $79,615,964.74 | $21,501,738.74 | $0.28 |
| 2025-08-11 | $79,047,051.53 | $48,140,895.45 | $0.28 |
| 2025-08-12 | $73,110,002.97 | $25,071,139.74 | $0.26 |
| 2025-08-13 | $78,263,702.64 | $25,599,068.36 | $0.28 |
| 2025-08-14 | $82,209,333.77 | $26,747,714.18 | $0.29 |
| 2025-08-15 | $72,929,889.97 | $24,305,185.19 | $0.26 |
| 2025-08-16 | $71,853,193.16 | $25,093,054.28 | $0.25 |
| 2025-08-17 | $75,230,568.79 | $12,885,074.10 | $0.27 |
| 2025-08-18 | $75,663,431.85 | $14,764,205.70 | $0.27 |
| 2025-08-19 | $71,340,862.22 | $18,232,367.73 | $0.25 |
| 2025-08-20 | $67,271,310.25 | $16,974,782.54 | $0.24 |
| 2025-08-21 | $72,050,249.72 | $16,894,733.80 | $0.25 |
| 2025-08-22 | $70,107,354.51 | $17,364,758.52 | $0.25 |
| 2025-08-23 | $79,387,690.19 | $28,116,548.10 | $0.28 |
| 2025-08-24 | $80,757,825.30 | $22,080,449.03 | $0.29 |
| 2025-08-25 | $76,736,810.98 | $25,627,412.48 | $0.27 |
| 2025-08-26 | $67,000,874.32 | $25,538,433.59 | $0.24 |
| 2025-08-27 | $71,302,254.15 | $19,083,807.51 | $0.25 |
| 2025-08-28 | $70,765,591.56 | $17,303,882.11 | $0.25 |
| 2025-08-29 | $74,013,142.57 | $15,325,299.44 | $0.26 |
| 2025-08-30 | $69,256,209.17 | $19,464,963.16 | $0.24 |
| 2025-08-31 | $69,582,976.81 | $12,363,968.68 | $0.25 |
| 2025-09-01 | $67,940,709.19 | $12,442,408.42 | $0.24 |
| 2025-09-02 | $66,783,442.61 | $15,770,999.09 | $0.23 |
| 2025-09-03 | $70,552,908.06 | $11,915,856.82 | $0.24 |
| 2025-09-04 | $70,459,430.33 | $9,711,638.27 | $0.24 |
| 2025-09-05 | $67,439,254.19 | $11,282,342.27 | $0.23 |
| 2025-09-06 | $70,273,491.56 | $12,693,432.41 | $0.24 |
| 2025-09-07 | $69,393,144.60 | $8,211,062.31 | $0.24 |
| 2025-09-08 | $70,701,103.56 | $7,486,955.31 | $0.24 |
| 2025-09-09 | $72,946,819.06 | $14,557,824.23 | $0.25 |
| 2025-09-10 | $72,967,417.68 | $16,176,029.44 | $0.25 |
| 2025-09-11 | $71,593,581.19 | $16,513,563.64 | $0.24 |
| 2025-09-12 | $78,993,042.63 | $34,436,061.27 | $0.27 |
| 2025-09-13 | $80,023,833.37 | $30,897,817.76 | $0.27 |
| 2025-09-14 | $80,858,246.38 | $21,803,108.27 | $0.27 |
| 2025-09-15 | $76,600,237.93 | $12,676,178.54 | $0.26 |
| 2025-09-16 | $73,017,845.54 | $17,565,732.75 | $0.25 |
| 2025-09-17 | $74,856,157.52 | $12,402,503.34 | $0.25 |
| 2025-09-18 | $78,995,692.73 | $26,223,475.44 | $0.27 |
| 2025-09-19 | $78,522,749.97 | $14,976,145.37 | $0.27 |
| 2025-09-20 | $72,605,269.48 | $15,830,200.78 | $0.25 |
| 2025-09-21 | $75,137,307.52 | $15,187,067.50 | $0.25 |
| 2025-09-22 | $74,292,234.97 | $17,115,703.10 | $0.25 |
| 2025-09-23 | $64,584,870.23 | $23,522,946.11 | $0.22 |
| 2025-09-24 | $62,971,445.34 | $13,731,094.25 | $0.21 |
| 2025-09-25 | $64,294,056.04 | $11,336,197.07 | $0.22 |
| 2025-09-26 | $58,925,142.90 | $17,154,345.28 | $0.20 |
| 2025-09-27 | $61,784,003.93 | $12,418,836.77 | $0.21 |
| 2025-09-28 | $61,299,370.78 | $7,858,324.53 | $0.21 |
| 2025-09-29 | $62,874,586.26 | $9,690,953.88 | $0.21 |
| 2025-09-30 | $60,102,017.58 | $13,835,335.78 | $0.20 |
| 2025-10-01 | $61,710,974.99 | $15,633,008.88 | $0.21 |
| 2025-10-02 | $65,787,487.64 | $15,652,660.68 | $0.21 |
| 2025-10-03 | $68,756,464.80 | $16,883,416.94 | $0.22 |
| 2025-10-04 | $67,257,258.94 | $18,954,456.74 | $0.22 |
| 2025-10-05 | $65,097,382.94 | $13,256,230.75 | $0.21 |
| 2025-10-06 | $63,534,678.98 | $13,133,298.27 | $0.21 |
| 2025-10-07 | $67,443,058.61 | $15,874,519.18 | $0.22 |
| 2025-10-08 | $61,098,628.20 | $23,522,146.63 | $0.20 |
| 2025-10-09 | $63,483,637.84 | $15,995,443.17 | $0.21 |
| 2025-10-10 | $61,116,032.18 | $12,800,327.03 | $0.20 |
| 2025-10-11 | $39,226,673.49 | $34,604,955.11 | $0.13 |
| 2025-10-12 | $37,139,860.82 | $20,808,661.87 | $0.12 |
| 2025-10-13 | $40,735,502.78 | $17,931,034.14 | $0.13 |
| 2025-10-14 | $44,531,122.19 | $18,600,891.33 | $0.15 |
| 2025-10-15 | $41,732,429.98 | $17,860,841.41 | $0.14 |
| 2025-10-16 | $39,646,263.06 | $12,396,130.21 | $0.13 |
| 2025-10-17 | $38,111,765.62 | $13,768,127.86 | $0.12 |
| 2025-10-18 | $36,804,479.87 | $14,374,186.21 | $0.12 |
| 2025-10-19 | $37,270,663.48 | $9,148,643.47 | $0.12 |
| 2025-10-20 | $37,741,211.27 | $8,887,466.04 | $0.12 |
| 2025-10-21 | $37,642,759.19 | $9,475,735.87 | $0.12 |
| 2025-10-22 | $35,221,828.68 | $13,839,740.04 | $0.11 |
| 2025-10-23 | $33,650,502.22 | $10,986,060.11 | $0.11 |
| 2025-10-24 | $34,903,069.70 | $6,596,385.08 | $0.11 |
| 2025-10-25 | $34,380,024.12 | $9,778,488.63 | $0.11 |
| 2025-10-26 | $34,897,985.68 | $9,970,770.39 | $0.11 |
| 2025-10-27 | $35,798,363.58 | $7,787,972.39 | $0.12 |
| 2025-10-28 | $33,518,906.68 | $8,495,672.35 | $0.11 |
| 2025-10-29 | $31,497,481.82 | $10,800,125.13 | $0.10 |
| 2025-10-30 | $31,754,191.15 | $10,941,554.57 | $0.10 |
| 2025-10-31 | $28,720,575.90 | $10,459,996.49 | $0.09 |
| 2025-11-01 | $28,913,960.58 | $5,753,122.78 | $0.09 |
| 2025-11-02 | $31,696,409.52 | $9,249,463.41 | $0.10 |
| 2025-11-03 | $32,311,448.73 | $18,324,948.82 | $0.10 |
| 2025-11-04 | $27,109,964.17 | $15,888,337.56 | $0.09 |
| 2025-11-05 | $25,963,246.03 | $16,784,963.17 | $0.08 |
| 2025-11-06 | $27,078,396.27 | $8,714,265.88 | $0.08 |
| 2025-11-07 | $26,456,359.64 | $10,492,984.60 | $0.08 |
| 2025-11-08 | $31,501,603.52 | $25,450,458.39 | $0.10 |
| 2025-11-09 | $31,330,404.18 | $19,760,879.27 | $0.10 |
| 2025-11-10 | $32,242,460.02 | $14,985,297.14 | $0.10 |
| 2025-11-11 | $32,843,560.54 | $18,482,903.86 | $0.10 |
| 2025-11-12 | $29,358,761.44 | $14,850,049.70 | $0.09 |
| 2025-11-13 | $28,798,060.20 | $9,729,753.51 | $0.09 |
| 2025-11-14 | $28,246,015.65 | $11,831,986.79 | $0.09 |
| 2025-11-15 | $27,207,707.00 | $12,776,831.60 | $0.09 |
| 2025-11-16 | $27,175,379.49 | $8,897,813.10 | $0.09 |
| 2025-11-17 | $26,274,111.67 | $10,444,621.38 | $0.08 |
| 2025-11-18 | $25,233,107.39 | $12,486,180.75 | $0.08 |
| 2025-11-19 | $26,399,903.92 | $13,556,633.35 | $0.08 |
| 2025-11-20 | $27,233,363.99 | $17,795,892.52 | $0.09 |
| 2025-11-21 | $36,315,447.53 | $127,374,187.21 | $0.11 |
| 2025-11-22 | $29,748,450.32 | $65,001,017.52 | $0.09 |
| 2025-11-23 | $27,661,554.67 | $14,470,359.02 | $0.09 |
| 2025-11-24 | $27,590,163.31 | $23,146,917.72 | $0.09 |
| 2025-11-25 | $28,379,245.67 | $17,893,268.97 | $0.09 |
| 2025-11-26 | $28,430,956.22 | $15,126,059.42 | $0.09 |
| 2025-11-27 | $27,911,392.09 | $10,303,685.31 | $0.09 |
| 2025-11-28 | $26,804,654.65 | $8,735,249.09 | $0.08 |
| 2025-11-29 | $25,813,699.23 | $11,229,781.43 | $0.08 |
| 2025-11-30 | $25,262,708.32 | $6,941,620.63 | $0.08 |
| 2025-12-01 | $25,238,167.54 | $7,001,005.57 | $0.08 |
| 2025-12-02 | $23,450,245.19 | $14,535,728.52 | $0.07 |
| 2025-12-03 | $24,811,796.92 | $8,955,654.48 | $0.07 |
| 2025-12-04 | $24,764,333.08 | $8,632,401.84 | $0.07 |
| 2025-12-05 | $23,821,860.95 | $7,784,573.15 | $0.07 |
| 2025-12-06 | $22,817,994.91 | $8,151,942.77 | $0.07 |
| 2025-12-07 | $23,945,017.99 | $7,042,697.68 | $0.07 |
| 2025-12-08 | $22,810,887.17 | $7,544,632.32 | $0.07 |
| 2025-12-09 | $23,138,226.06 | $7,941,312.02 | $0.07 |
| 2025-12-10 | $24,209,351.62 | $8,756,108.61 | $0.07 |
| 2025-12-11 | $23,500,154.82 | $8,929,207.51 | $0.07 |
| 2025-12-12 | $23,523,599.29 | $8,530,311.33 | $0.07 |
| 2025-12-13 | $23,076,104.36 | $16,134,344.90 | $0.07 |
| 2025-12-14 | $23,788,915.69 | $13,274,444.25 | $0.07 |
| 2025-12-15 | $22,140,896.48 | $6,908,490.69 | $0.07 |
| 2025-12-16 | $20,937,101.29 | $8,984,133.08 | $0.06 |
| 2025-12-17 | $20,860,074.25 | $6,775,418.98 | $0.06 |
| 2025-12-18 | $19,191,204.26 | $7,621,532.24 | $0.06 |
| 2025-12-19 | $18,618,880.88 | $7,747,533.99 | $0.06 |
| 2025-12-20 | $19,821,661.39 | $7,288,641.98 | $0.06 |
| 2025-12-21 | $20,153,585.27 | $6,409,137.77 | $0.06 |
| 2025-12-22 | $19,346,882.11 | $5,589,078.45 | $0.06 |
| 2025-12-23 | $19,247,294.97 | $7,015,067.64 | $0.06 |
| 2025-12-24 | $19,689,443.85 | $5,454,308.33 | $0.06 |
| 2025-12-25 | $19,727,924.64 | $5,331,271.09 | $0.06 |
| 2025-12-26 | $18,909,175.24 | $4,091,042.92 | $0.06 |
| 2025-12-27 | $19,563,879.74 | $5,078,773.64 | $0.06 |
| 2025-12-28 | $20,169,036.02 | $5,200,523.75 | $0.06 |
| 2025-12-29 | $19,690,455.43 | $4,524,474.16 | $0.06 |
| 2025-12-30 | $18,718,200.94 | $6,995,405.36 | $0.06 |
| 2025-12-31 | $18,519,100.65 | $5,558,358.78 | $0.06 |
| 2026-01-01 | $18,764,810.38 | $9,325,440.08 | $0.06 |
| 2026-01-02 | $20,939,787.88 | $8,655,747.79 | $0.06 |
| 2026-01-03 | $21,663,069.06 | $8,453,859.14 | $0.06 |
| 2026-01-04 | $21,260,032.06 | $7,149,804.33 | $0.06 |
| 2026-01-05 | $22,147,186.90 | $7,248,022.79 | $0.06 |
| 2026-01-06 | $22,234,596.32 | $6,325,808.18 | $0.06 |
| 2026-01-07 | $22,262,769.71 | $7,227,197.61 | $0.06 |
| 2026-01-08 | $20,999,402.71 | $4,546,159.08 | $0.06 |
| 2026-01-09 | $20,485,949.28 | $5,507,900.32 | $0.06 |
| 2026-01-10 | $20,269,684.25 | $5,641,193.62 | $0.06 |
| 2026-01-11 | $20,254,745.95 | $3,537,913.96 | $0.06 |
| 2026-01-12 | $19,729,884.34 | $4,258,140.89 | $0.06 |
| 2026-01-13 | $19,349,780.05 | $7,524,535.49 | $0.06 |
| 2026-01-14 | $22,118,215.16 | $11,870,724.11 | $0.06 |
| 2026-01-15 | $21,189,113.57 | $11,926,825.68 | $0.06 |
| 2026-01-16 | $20,041,902.37 | $10,487,918.33 | $0.06 |
| 2026-01-17 | $21,706,111.80 | $8,655,531.82 | $0.06 |
| 2026-01-18 | $21,184,100.71 | $7,615,244.20 | $0.06 |
| 2026-01-19 | $23,096,075.26 | $24,191,300.44 | $0.07 |
| 2026-01-20 | $20,670,253.80 | $17,137,097.96 | $0.06 |
| 2026-01-21 | $18,707,088.99 | $6,712,999.77 | $0.05 |
| 2026-01-22 | $18,647,619.66 | $12,015,926.08 | $0.05 |
| 2026-01-23 | $17,484,867.57 | $9,951,062.11 | $0.05 |
| 2026-01-24 | $16,565,410.42 | $9,332,804.29 | $0.05 |
| 2026-01-25 | $17,186,096.72 | $8,576,834.15 | $0.05 |
| 2026-01-26 | $15,842,050.50 | $11,069,014.73 | $0.05 |
| 2026-01-27 | $16,601,081.85 | $6,358,278.33 | $0.05 |
| 2026-01-28 | $16,545,709.39 | $4,952,203.63 | $0.05 |
| 2026-01-29 | $16,490,686.71 | $4,296,393.88 | $0.05 |
| 2026-01-30 | $14,648,677.26 | $6,342,206.93 | $0.04 |
| 2026-01-31 | $14,485,182.16 | $8,076,101.79 | $0.04 |
| 2026-02-01 | $12,407,845.38 | $8,822,503.62 | $0.04 |
| 2026-02-02 | $12,264,076.35 | $4,958,355.90 | $0.03 |
| 2026-02-03 | $12,779,735.83 | $5,445,742.17 | $0.04 |
| 2026-02-04 | $12,430,046.69 | $5,689,163.89 | $0.03 |
| 2026-02-05 | $12,445,566.96 | $6,449,351.78 | $0.04 |
| 2026-02-06 | $10,374,400.03 | $8,775,822.96 | $0.03 |
| 2026-02-07 | $11,865,342.88 | $7,204,437.23 | $0.03 |
| 2026-02-08 | $11,683,282.51 | $5,534,510.94 | $0.03 |
| 2026-02-09 | $11,121,905.44 | $3,928,962.34 | $0.03 |
| 2026-02-10 | $11,186,421.85 | $3,515,805.03 | $0.03 |
| 2026-02-11 | $10,622,651.08 | $3,205,732.14 | $0.03 |
| 2026-02-12 | $11,361,441.16 | $11,313,204.40 | $0.03 |
| 2026-02-13 | $11,483,309.51 | $14,951,369.07 | $0.03 |
| 2026-02-14 | $11,831,100.62 | $5,239,069.04 | $0.03 |
| 2026-02-15 | $12,064,556.19 | $3,795,112.33 | $0.03 |
| 2026-02-16 | $12,739,435.06 | $27,097,564.68 | $0.04 |
| 2026-02-17 | $12,316,855.89 | $11,823,288.27 | $0.03 |
| 2026-02-18 | $12,328,282.48 | $5,259,178.75 | $0.03 |
| 2026-02-19 | $11,559,240.45 | $4,347,222.44 | $0.03 |
| 2026-02-20 | $11,300,652.50 | $3,781,757.64 | $0.03 |
| 2026-02-21 | $11,381,226.76 | $3,445,407.04 | $0.03 |
| 2026-02-22 | $11,202,774.07 | $2,628,212.24 | $0.03 |
| 2026-02-23 | $10,901,228.06 | $2,675,259.00 | $0.03 |
| 2026-02-24 | $10,382,345.12 | $3,436,405.68 | $0.03 |
| 2026-02-25 | $10,314,601.69 | $2,994,936.52 | $0.03 |
| 2026-02-26 | $11,041,386.35 | $5,952,197.97 | $0.03 |
| 2026-02-27 | $10,839,179.39 | $5,048,031.28 | $0.03 |
| 2026-02-28 | $10,800,927.04 | $4,942,739.00 | $0.03 |
| 2026-03-01 | $10,738,627.25 | $6,500,507.48 | $0.03 |
| 2026-03-02 | $10,590,117.54 | $4,977,110.05 | $0.03 |
| 2026-03-03 | $10,963,661.19 | $4,712,820.60 | $0.03 |
| 2026-03-04 | $12,054,845.70 | $9,062,389.50 | $0.03 |
| 2026-03-05 | $11,940,931.48 | $7,481,760.11 | $0.03 |
| 2026-03-06 | $11,771,191.08 | $5,160,584.02 | $0.03 |
| 2026-03-07 | $11,673,839.68 | $4,479,335.48 | $0.03 |
| 2026-03-08 | $10,894,300.03 | $3,333,064.33 | $0.03 |
| 2026-03-09 | $11,288,070.07 | $3,428,670.30 | $0.03 |
| 2026-03-09 | $11,489,371.97 | $4,823,488.92 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
