saffron.finance SFI #1227
$107.76 1.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on saffron.finance.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for saffron.finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether saffron.finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$100.21680000 - US$109.91520000Current reference: US$107.76000000Re-entry trigger: US$109.05312000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:saffron.finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when saffron.finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$94.70487600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:saffron.finance does not have a clean staged entry yet. Stop adding if price loses roughly US$94.70487600. saffron.finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for saffron.finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for saffron.finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact saffron.finance.
No upcoming market event is currently scheduled for saffron.finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for saffron.finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your saffron.finance position, log trades, and review recent activity from one place.
Log in or create an account to track your saffron.finance position.
Market Overview
saffron.finance current market price is $107.76 with a 24 hour trading volume of $14,810. The total available supply of saffron.finance is 100.00K SFI with a maximum supply of 100.00K SFI. It has secured Rank 1227 in the cryptocurrency market with a marketcap of $8,629.09K. The SFI price is 0.06% up in the last one hour.
The high price of the saffron.finance is $111.12 and low price is $102.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
saffron.finance Rank
1227
saffron.finance Price
$107.76
Market Cap
$8,629.09K 1.72%
Fully Diluted Valuation
$10.78M
Trading Volume(24h)
$14,810
Circulating Supply
80,076 SFI
Total Supply
100.00K SFI
Max Supply
100.00K SFI
High(24h)
$111.12
Low(24h)
$102.37
All-time High
$3,496.46 96.92%
19 Feb 2021
All-time Low
$5.55 1842.54%
19 Feb 2025
Cryptocurrency saffron.finance Calculator
Want to convert more cryptocurrencies?
saffron.finance Price Chart
1h
0.06%
24h
1.72%
7d
4.94%
14d
8.5%
30d
6.45%
60d
5.14%
200d
64.76%
1y
188.35%
saffron.finance Historical Data
Historical data of saffron.finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $1,875,953.93 | $62,308.81 | $23.44 |
| 2025-06-24 | $2,050,875.18 | $81,589.16 | $25.61 |
| 2025-06-25 | $2,042,348.42 | $51,190.00 | $25.51 |
| 2025-06-26 | $2,145,214.70 | $30,845.21 | $26.80 |
| 2025-06-27 | $1,973,490.92 | $90,177.85 | $24.65 |
| 2025-06-28 | $2,020,972.51 | $84,944.48 | $25.25 |
| 2025-06-29 | $2,091,703.43 | $97,692.53 | $26.13 |
| 2025-06-30 | $1,953,238.90 | $63,936.20 | $24.45 |
| 2025-07-01 | $1,938,156.99 | $62,489.34 | $24.19 |
| 2025-07-02 | $2,185,531.30 | $121,355.50 | $27.18 |
| 2025-07-03 | $2,993,480.53 | $369,214.23 | $37.39 |
| 2025-07-04 | $2,670,978.19 | $125,376.22 | $34.07 |
| 2025-07-05 | $2,636,486.22 | $127,454.03 | $32.91 |
| 2025-07-06 | $2,623,398.20 | $120,568.05 | $32.77 |
| 2025-07-07 | $2,602,944.44 | $117,986.56 | $32.51 |
| 2025-07-08 | $2,541,027.11 | $116,293.78 | $31.74 |
| 2025-07-09 | $2,574,585.69 | $111,935.61 | $32.16 |
| 2025-07-10 | $2,576,851.24 | $121,028.18 | $32.18 |
| 2025-07-11 | $2,655,564.46 | $121,895.89 | $33.18 |
| 2025-07-12 | $2,801,834.33 | $138,288.68 | $35.01 |
| 2025-07-13 | $2,710,445.65 | $84,421.94 | $33.79 |
| 2025-07-14 | $2,605,224.32 | $121,726.28 | $32.53 |
| 2025-07-15 | $3,035,725.95 | $187,682.46 | $37.94 |
| 2025-07-16 | $3,005,674.77 | $140,916.08 | $37.57 |
| 2025-07-17 | $3,237,079.89 | $142,029.34 | $40.44 |
| 2025-07-18 | $3,313,025.24 | $114,400.55 | $41.44 |
| 2025-07-19 | $3,126,989.26 | $136,959.60 | $39.06 |
| 2025-07-20 | $3,115,719.63 | $137,534.88 | $38.92 |
| 2025-07-21 | $3,267,895.19 | $136,710.09 | $40.84 |
| 2025-07-22 | $3,340,841.04 | $140,888.04 | $41.71 |
| 2025-07-23 | $3,097,527.65 | $106,212.02 | $38.71 |
| 2025-07-24 | $2,940,854.39 | $131,924.61 | $36.59 |
| 2025-07-25 | $2,918,961.98 | $94,806.15 | $36.48 |
| 2025-07-26 | $2,954,073.59 | $93,452.13 | $36.93 |
| 2025-07-27 | $2,975,968.88 | $87,173.99 | $37.18 |
| 2025-07-28 | $2,984,049.52 | $146,993.04 | $37.31 |
| 2025-07-29 | $2,885,102.25 | $81,936.23 | $36.05 |
| 2025-07-30 | $2,926,300.96 | $129,706.38 | $36.55 |
| 2025-07-31 | $2,779,848.99 | $143,377.90 | $34.75 |
| 2025-08-01 | $2,601,386.36 | $122,850.25 | $32.49 |
| 2025-08-02 | $2,675,169.56 | $134,155.09 | $33.42 |
| 2025-08-03 | $2,595,516.28 | $90,003.92 | $32.93 |
| 2025-08-04 | $2,536,643.35 | $79,494.60 | $31.67 |
| 2025-08-05 | $2,626,076.83 | $79,481.99 | $32.81 |
| 2025-08-06 | $2,572,613.97 | $86,851.28 | $32.16 |
| 2025-08-07 | $2,567,298.23 | $130,079.39 | $32.08 |
| 2025-08-08 | $2,552,426.98 | $85,812.91 | $31.89 |
| 2025-08-09 | $2,697,384.22 | $62,470.03 | $31.12 |
| 2025-08-10 | $2,463,523.68 | $58,970.69 | $30.78 |
| 2025-08-11 | $2,576,845.53 | $15,160.83 | $32.20 |
| 2025-08-12 | $2,684,488.68 | $76,628.68 | $33.54 |
| 2025-08-13 | $2,553,125.82 | $47,974.45 | $31.90 |
| 2025-08-14 | $2,622,808.86 | $16,729.86 | $32.75 |
| 2025-08-15 | $2,616,060.83 | $10,510.81 | $32.66 |
| 2025-08-16 | $2,606,010.87 | $9,334.60 | $32.59 |
| 2025-08-17 | $2,548,376.73 | $12,058.29 | $31.85 |
| 2025-08-18 | $2,531,153.42 | $18,742.14 | $31.62 |
| 2025-08-19 | $2,557,111.65 | $24,133.36 | $31.95 |
| 2025-08-20 | $2,556,266.20 | $25,201.29 | $31.94 |
| 2025-08-21 | $2,570,350.79 | $25,885.82 | $32.12 |
| 2025-08-22 | $2,532,905.31 | $20,837.13 | $31.65 |
| 2025-08-23 | $2,651,842.14 | $21,241.14 | $33.13 |
| 2025-08-24 | $2,583,886.07 | $23,717.14 | $32.28 |
| 2025-08-25 | $2,565,954.48 | $23,981.09 | $32.04 |
| 2025-08-26 | $2,428,123.64 | $48,819.03 | $30.33 |
| 2025-08-27 | $2,727,826.12 | $80,287.86 | $34.09 |
| 2025-08-28 | $2,455,189.04 | $71,978.98 | $30.67 |
| 2025-08-29 | $2,547,761.19 | $16,048.82 | $31.82 |
| 2025-08-30 | $2,542,501.61 | $20,041.46 | $31.77 |
| 2025-08-31 | $2,546,984.45 | $20,554.55 | $31.79 |
| 2025-09-01 | $2,691,320.19 | $77,281.72 | $33.62 |
| 2025-09-02 | $2,665,222.32 | $71,919.77 | $33.30 |
| 2025-09-03 | $2,664,042.06 | $70,837.43 | $33.28 |
| 2025-09-04 | $2,504,192.60 | $66,176.35 | $31.31 |
| 2025-09-05 | $2,650,716.56 | $70,763.41 | $33.05 |
| 2025-09-06 | $2,406,933.42 | $68,418.63 | $30.07 |
| 2025-09-07 | $2,389,436.00 | $65,751.39 | $29.85 |
| 2025-09-08 | $2,503,784.91 | $18,687.26 | $31.29 |
| 2025-09-09 | $2,535,907.94 | $17,987.35 | $31.70 |
| 2025-09-10 | $2,537,186.62 | $16,888.92 | $31.71 |
| 2025-09-11 | $2,511,957.83 | $18,922.80 | $31.37 |
| 2025-09-12 | $2,644,364.04 | $71,793.26 | $33.04 |
| 2025-09-13 | $2,463,791.05 | $24,643.65 | $30.78 |
| 2025-09-14 | $2,513,664.74 | $82,016.66 | $31.42 |
| 2025-09-15 | $2,464,119.57 | $79,076.20 | $30.78 |
| 2025-09-16 | $2,424,787.94 | $32,705.68 | $30.29 |
| 2025-09-17 | $2,820,698.56 | $255,725.80 | $35.41 |
| 2025-09-18 | $2,792,246.75 | $20,250.77 | $34.88 |
| 2025-09-19 | $2,660,784.62 | $24,631.39 | $33.24 |
| 2025-09-20 | $2,710,361.12 | $22,865.04 | $33.85 |
| 2025-09-21 | $2,642,938.28 | $23,004.18 | $33.01 |
| 2025-09-22 | $2,626,008.28 | $21,010.05 | $32.83 |
| 2025-09-23 | $2,466,385.26 | $11,382.24 | $30.80 |
| 2025-09-24 | $2,401,552.40 | $9,580.20 | $30.00 |
| 2025-09-25 | $2,408,109.54 | $19,772.37 | $30.11 |
| 2025-09-26 | $2,270,203.11 | $27,010.40 | $28.35 |
| 2025-09-27 | $2,322,573.18 | $18,380.90 | $29.03 |
| 2025-09-28 | $2,766,397.40 | $90,644.59 | $34.56 |
| 2025-09-29 | $3,376,923.90 | $109,747.04 | $40.32 |
| 2025-09-30 | $2,914,682.24 | $37,412.53 | $36.40 |
| 2025-10-01 | $2,901,276.99 | $18,660.79 | $36.25 |
| 2025-10-02 | $3,125,521.48 | $54,880.58 | $39.08 |
| 2025-10-03 | $3,222,139.77 | $25,416.79 | $40.26 |
| 2025-10-04 | $3,810,668.02 | $107,862.88 | $47.60 |
| 2025-10-05 | $4,154,457.16 | $138,756.48 | $52.37 |
| 2025-10-06 | $4,845,916.93 | $176,804.98 | $60.54 |
| 2025-10-07 | $4,478,621.40 | $31,945.29 | $55.95 |
| 2025-10-08 | $4,895,864.31 | $166,686.49 | $61.17 |
| 2025-10-09 | $4,760,801.49 | $45,236.52 | $59.47 |
| 2025-10-10 | $5,676,094.43 | $321,816.19 | $70.92 |
| 2025-10-11 | $5,634,725.91 | $151,383.85 | $70.39 |
| 2025-10-12 | $5,668,184.07 | $186,707.47 | $70.79 |
| 2025-10-13 | $10,661,272.32 | $946,720.83 | $133.17 |
| 2025-10-14 | $11,844,687.02 | $779,866.34 | $149.74 |
| 2025-10-15 | $10,126,332.18 | $176,710.21 | $126.38 |
| 2025-10-16 | $12,773,384.06 | $325,006.63 | $159.72 |
| 2025-10-17 | $12,681,568.77 | $221,366.14 | $158.43 |
| 2025-10-18 | $12,161,505.81 | $209,561.19 | $151.89 |
| 2025-10-19 | $14,007,214.34 | $138,381.58 | $175.00 |
| 2025-10-20 | $13,966,062.03 | $108,140.29 | $174.52 |
| 2025-10-21 | $16,811,379.05 | $258,022.30 | $209.90 |
| 2025-10-22 | $18,833,472.77 | $634,466.90 | $234.58 |
| 2025-10-23 | $14,427,356.46 | $255,084.32 | $180.24 |
| 2025-10-24 | $14,902,102.24 | $99,458.47 | $186.17 |
| 2025-10-25 | $16,400,465.23 | $257,812.52 | $204.89 |
| 2025-10-26 | $17,379,258.91 | $198,838.45 | $217.08 |
| 2025-10-27 | $18,286,853.62 | $116,446.49 | $228.43 |
| 2025-10-28 | $19,004,621.44 | $280,849.12 | $235.34 |
| 2025-10-29 | $20,076,010.00 | $175,558.18 | $251.02 |
| 2025-10-30 | $20,579,072.33 | $224,322.95 | $257.25 |
| 2025-10-31 | $19,918,490.54 | $255,327.75 | $251.11 |
| 2025-11-01 | $19,841,041.64 | $181,768.65 | $247.87 |
| 2025-11-02 | $19,790,197.91 | $40,949.28 | $247.82 |
| 2025-11-03 | $21,121,028.21 | $94,339.45 | $263.86 |
| 2025-11-04 | $21,590,678.98 | $357,655.93 | $269.73 |
| 2025-11-05 | $24,549,679.54 | $1,078,707.73 | $305.21 |
| 2025-11-06 | $29,821,469.42 | $788,877.17 | $372.53 |
| 2025-11-07 | $29,475,376.07 | $255,155.26 | $368.27 |
| 2025-11-08 | $28,094,634.02 | $589,085.83 | $350.24 |
| 2025-11-09 | $26,661,411.17 | $169,403.22 | $325.53 |
| 2025-11-10 | $20,811,948.29 | $368,334.88 | $259.97 |
| 2025-11-11 | $17,862,628.73 | $168,567.11 | $222.79 |
| 2025-11-12 | $16,693,363.56 | $162,318.63 | $209.15 |
| 2025-11-13 | $16,435,989.51 | $163,783.44 | $205.34 |
| 2025-11-14 | $15,576,492.05 | $88,144.92 | $194.43 |
| 2025-11-15 | $13,532,087.73 | $147,553.44 | $168.88 |
| 2025-11-16 | $12,623,367.17 | $56,166.46 | $157.26 |
| 2025-11-17 | $12,787,985.89 | $105,568.39 | $159.84 |
| 2025-11-18 | $13,018,436.85 | $82,187.10 | $161.43 |
| 2025-11-19 | $13,031,221.10 | $63,147.07 | $162.80 |
| 2025-11-20 | $14,134,023.36 | $132,632.73 | $176.34 |
| 2025-11-21 | $13,770,264.34 | $39,767.68 | $172.15 |
| 2025-11-22 | $12,967,042.99 | $89,010.25 | $162.02 |
| 2025-11-23 | $13,132,309.67 | $73,645.79 | $164.05 |
| 2025-11-24 | $13,019,558.34 | $15,981.31 | $163.14 |
| 2025-11-25 | $12,592,319.62 | $53,370.44 | $157.23 |
| 2025-11-26 | $12,868,314.32 | $79,265.81 | $160.70 |
| 2025-11-27 | $13,524,721.47 | $29,129.80 | $168.98 |
| 2025-11-28 | $15,840,119.13 | $240,150.25 | $197.97 |
| 2025-11-29 | $21,135,283.91 | $340,153.48 | $261.05 |
| 2025-11-30 | $25,528,622.92 | $291,430.36 | $318.93 |
| 2025-12-01 | $23,923,079.69 | $316,361.09 | $298.58 |
| 2025-12-02 | $19,052,555.87 | $127,106.02 | $237.98 |
| 2025-12-03 | $23,753,676.02 | $217,663.80 | $299.56 |
| 2025-12-04 | $25,029,720.34 | $155,863.97 | $312.75 |
| 2025-12-05 | $23,742,705.54 | $358,303.66 | $296.73 |
| 2025-12-06 | $23,602,145.01 | $160,225.55 | $293.75 |
| 2025-12-07 | $23,815,001.40 | $68,747.64 | $297.39 |
| 2025-12-08 | $23,217,848.51 | $58,574.56 | $290.06 |
| 2025-12-09 | $25,787,526.84 | $159,712.10 | $317.84 |
| 2025-12-10 | $26,368,609.66 | $134,790.64 | $331.74 |
| 2025-12-11 | $25,814,206.08 | $58,487.58 | $323.70 |
| 2025-12-12 | $25,176,395.76 | $39,690.75 | $314.19 |
| 2025-12-13 | $24,019,996.26 | $57,094.87 | $300.05 |
| 2025-12-14 | $22,912,540.39 | $98,746.45 | $286.56 |
| 2025-12-15 | $24,353,715.74 | $125,406.87 | $304.62 |
| 2025-12-16 | $26,052,186.12 | $95,927.19 | $325.97 |
| 2025-12-17 | $24,873,790.41 | $85,342.47 | $310.75 |
| 2025-12-18 | $24,573,690.71 | $39,883.27 | $306.94 |
| 2025-12-19 | $22,700,761.96 | $47,604.54 | $283.62 |
| 2025-12-20 | $24,365,242.83 | $27,499.02 | $304.39 |
| 2025-12-21 | $24,078,015.79 | $38,515.55 | $301.20 |
| 2025-12-22 | $24,925,077.93 | $44,938.47 | $311.37 |
| 2025-12-23 | $25,329,396.22 | $34,291.06 | $316.86 |
| 2025-12-24 | $24,203,610.72 | $41,917.19 | $302.34 |
| 2025-12-25 | $24,205,909.16 | $75,720.32 | $302.44 |
| 2025-12-26 | $24,470,271.46 | $44,098.75 | $305.57 |
| 2025-12-27 | $23,948,788.85 | $75,635.05 | $299.20 |
| 2025-12-28 | $23,607,391.83 | $25,524.42 | $294.51 |
| 2025-12-29 | $23,231,675.24 | $65,900.64 | $290.24 |
| 2025-12-30 | $23,119,069.60 | $18,335.87 | $288.49 |
| 2025-12-31 | $22,970,694.75 | $57,443.43 | $286.97 |
| 2026-01-01 | $23,335,767.95 | $29,236.53 | $291.80 |
| 2026-01-02 | $23,767,446.46 | $23,171.34 | $296.95 |
| 2026-01-03 | $24,253,251.46 | $55,501.23 | $302.91 |
| 2026-01-04 | $24,202,970.17 | $57,027.92 | $302.01 |
| 2026-01-05 | $23,969,336.09 | $42,890.95 | $299.44 |
| 2026-01-06 | $23,530,069.22 | $57,934.13 | $293.50 |
| 2026-01-07 | $23,643,850.20 | $24,755.23 | $295.38 |
| 2026-01-08 | $22,782,957.56 | $38,769.56 | $284.71 |
| 2026-01-09 | $21,770,424.74 | $20,952.01 | $270.24 |
| 2026-01-10 | $21,018,635.16 | $27,290.41 | $262.24 |
| 2026-01-11 | $20,504,313.65 | $32,197.48 | $256.16 |
| 2026-01-12 | $16,033,721.04 | $138,320.08 | $200.95 |
| 2026-01-13 | $15,353,668.51 | $98,355.25 | $191.81 |
| 2026-01-14 | $15,290,409.04 | $69,086.65 | $191.08 |
| 2026-01-15 | $15,385,092.32 | $25,051.07 | $192.21 |
| 2026-01-16 | $14,459,301.95 | $40,517.83 | $180.51 |
| 2026-01-17 | $13,876,689.65 | $24,710.52 | $173.12 |
| 2026-01-18 | $13,912,150.91 | $22,080.07 | $173.80 |
| 2026-01-19 | $13,847,738.96 | $28,934.59 | $172.82 |
| 2026-01-20 | $13,118,451.85 | $17,862.33 | $163.88 |
| 2026-01-21 | $12,654,235.43 | $25,947.33 | $158.12 |
| 2026-01-22 | $12,883,318.13 | $36,978.17 | $160.95 |
| 2026-01-23 | $12,976,595.27 | $15,064.22 | $162.11 |
| 2026-01-24 | $13,018,363.15 | $17,403.30 | $162.64 |
| 2026-01-25 | $13,305,457.20 | $20,404.35 | $166.22 |
| 2026-01-26 | $12,654,444.22 | $6,124.52 | $158.18 |
| 2026-01-27 | $12,565,203.82 | $33,700.21 | $156.99 |
| 2026-01-28 | $12,302,678.78 | $13,272.53 | $153.66 |
| 2026-01-29 | $10,832,323.36 | $44,165.80 | $132.36 |
| 2026-01-30 | $10,406,641.76 | $16,900.91 | $130.00 |
| 2026-01-31 | $9,184,449.52 | $16,371.21 | $116.10 |
| 2026-02-01 | $8,832,105.64 | $61,704.02 | $110.35 |
| 2026-02-02 | $7,725,135.27 | $39,392.07 | $96.51 |
| 2026-02-03 | $7,532,557.26 | $2,110.57 | $95.40 |
| 2026-02-04 | $6,002,413.46 | $63,707.57 | $75.05 |
| 2026-02-05 | $6,086,840.56 | $51,325.89 | $76.07 |
| 2026-02-06 | $4,896,433.70 | $40,863.04 | $61.09 |
| 2026-02-07 | $5,115,006.28 | $28,837.84 | $63.89 |
| 2026-02-08 | $5,449,949.87 | $25,171.70 | $68.09 |
| 2026-02-09 | $6,048,679.62 | $22,991.01 | $76.59 |
| 2026-02-10 | $8,622,186.02 | $106,741.74 | $103.12 |
| 2026-02-11 | $12,039,148.74 | $232,370.24 | $150.38 |
| 2026-02-12 | $11,968,623.24 | $105,109.31 | $149.49 |
| 2026-02-13 | $10,948,747.79 | $31,947.50 | $136.80 |
| 2026-02-14 | $10,269,720.66 | $56,632.15 | $126.03 |
| 2026-02-15 | $10,178,025.69 | $29,142.08 | $126.66 |
| 2026-02-16 | $9,720,052.73 | $16,987.92 | $121.43 |
| 2026-02-17 | $9,698,880.91 | $10,968.92 | $121.36 |
| 2026-02-18 | $9,477,844.72 | $20,573.26 | $118.63 |
| 2026-02-19 | $9,906,866.64 | $19,860.17 | $123.64 |
| 2026-02-20 | $10,131,449.77 | $41,195.29 | $126.57 |
| 2026-02-21 | $9,894,306.09 | $14,401.97 | $123.77 |
| 2026-02-22 | $9,819,197.32 | $9,103.78 | $122.67 |
| 2026-02-23 | $9,532,482.64 | $15,688.44 | $119.09 |
| 2026-02-24 | $8,888,967.23 | $9,850.78 | $111.05 |
| 2026-02-25 | $8,820,098.65 | $16,555.76 | $110.19 |
| 2026-02-26 | $9,115,526.72 | $46,932.07 | $114.32 |
| 2026-02-27 | $8,796,423.81 | $26,605.35 | $110.02 |
| 2026-02-28 | $8,456,384.12 | $16,085.17 | $105.65 |
| 2026-03-01 | $8,500,160.41 | $15,298.13 | $106.06 |
| 2026-03-02 | $8,003,901.57 | $4,510.69 | $99.99 |
| 2026-03-03 | $8,142,685.53 | $15,205.11 | $101.87 |
| 2026-03-04 | $8,028,979.68 | $12,868.67 | $100.27 |
| 2026-03-05 | $8,573,264.34 | $49,300.06 | $107.08 |
| 2026-03-06 | $8,796,031.77 | $11,204.17 | $109.70 |
| 2026-03-07 | $8,406,128.48 | $7,961.16 | $103.99 |
| 2026-03-08 | $8,152,422.27 | $14,988.88 | $101.85 |
| 2026-03-09 | $8,369,110.32 | $4,146.68 | $104.55 |
| 2026-03-10 | $8,373,865.39 | $46,757.00 | $104.55 |
| 2026-03-11 | $8,039,024.10 | $28,483.88 | $100.43 |
| 2026-03-12 | $6,894,018.34 | $61,826.71 | $86.13 |
| 2026-03-13 | $6,963,530.34 | $26,456.25 | $86.97 |
| 2026-03-14 | $6,964,269.35 | $32,998.47 | $86.39 |
| 2026-03-15 | $6,847,592.47 | $32,555.65 | $85.55 |
| 2026-03-16 | $6,995,469.69 | $29,484.74 | $87.40 |
| 2026-03-17 | $7,428,329.51 | $39,766.04 | $92.79 |
| 2026-03-18 | $7,068,897.07 | $30,495.14 | $88.30 |
| 2026-03-19 | $6,693,499.67 | $25,875.25 | $83.62 |
| 2026-03-20 | $6,397,376.64 | $49,519.29 | $79.92 |
| 2026-03-21 | $6,551,470.81 | $27,457.96 | $82.09 |
| 2026-03-22 | $6,331,329.78 | $46,886.73 | $79.07 |
| 2026-03-23 | $6,205,104.91 | $29,184.87 | $77.52 |
| 2026-03-24 | $6,413,676.89 | $20,851.29 | $80.14 |
| 2026-03-25 | $6,552,353.89 | $28,774.06 | $81.86 |
| 2026-03-26 | $6,688,969.92 | $28,760.05 | $83.51 |
| 2026-03-27 | $6,238,949.43 | $25,280.71 | $78.01 |
| 2026-03-28 | $5,404,657.99 | $56,639.25 | $67.52 |
| 2026-03-29 | $5,465,123.92 | $24,286.86 | $68.38 |
| 2026-03-30 | $5,455,226.47 | $26,553.50 | $68.16 |
| 2026-03-31 | $7,594,767.15 | $76,281.06 | $94.74 |
| 2026-04-01 | $10,716,930.13 | $115,261.65 | $133.93 |
| 2026-04-02 | $11,980,331.49 | $120,622.42 | $149.62 |
| 2026-04-03 | $10,514,044.01 | $48,658.59 | $131.35 |
| 2026-04-04 | $9,534,147.70 | $39,330.66 | $119.13 |
| 2026-04-05 | $9,934,392.68 | $34,279.08 | $124.12 |
| 2026-04-06 | $9,826,069.33 | $49,370.03 | $123.00 |
| 2026-04-07 | $9,643,682.74 | $27,312.99 | $120.41 |
| 2026-04-08 | $9,851,676.16 | $66,111.02 | $123.07 |
| 2026-04-09 | $9,726,476.89 | $51,720.71 | $121.65 |
| 2026-04-10 | $10,719,366.19 | $56,419.44 | $133.74 |
| 2026-04-11 | $11,694,153.02 | $80,867.83 | $146.00 |
| 2026-04-12 | $11,278,216.62 | $36,822.35 | $140.90 |
| 2026-04-13 | $10,278,415.47 | $30,099.47 | $128.44 |
| 2026-04-14 | $11,719,935.77 | $83,267.90 | $146.42 |
| 2026-04-15 | $11,128,495.94 | $61,223.91 | $139.03 |
| 2026-04-16 | $11,816,967.71 | $39,866.54 | $147.53 |
| 2026-04-17 | $11,426,781.69 | $29,187.48 | $142.74 |
| 2026-04-18 | $11,526,140.87 | $23,470.51 | $148.05 |
| 2026-04-19 | $10,843,905.70 | $25,259.46 | $135.47 |
| 2026-04-20 | $10,553,576.19 | $22,007.81 | $131.84 |
| 2026-04-21 | $10,823,266.41 | $15,200.00 | $135.21 |
| 2026-04-22 | $10,944,209.37 | $20,964.60 | $136.09 |
| 2026-04-23 | $10,988,215.87 | $19,172.06 | $137.27 |
| 2026-04-24 | $10,953,820.54 | $28,742.16 | $136.85 |
| 2026-04-25 | $10,056,967.21 | $46,446.93 | $125.69 |
| 2026-04-26 | $10,815,997.91 | $35,324.59 | $135.11 |
| 2026-04-27 | $10,832,280.08 | $16,034.94 | $135.26 |
| 2026-04-28 | $10,364,911.68 | $20,490.23 | $129.52 |
| 2026-04-29 | $10,506,398.45 | $16,096.26 | $131.18 |
| 2026-04-30 | $10,432,400.81 | $49,268.99 | $130.33 |
| 2026-05-01 | $10,237,620.92 | $35,796.35 | $127.90 |
| 2026-05-02 | $10,318,416.49 | $37,018.93 | $128.91 |
| 2026-05-03 | $9,965,424.64 | $19,886.52 | $124.44 |
| 2026-05-04 | $10,033,607.62 | $20,221.20 | $125.35 |
| 2026-05-05 | $10,078,018.11 | $16,616.18 | $125.90 |
| 2026-05-06 | $9,555,571.16 | $21,102.92 | $119.38 |
| 2026-05-07 | $10,200,738.13 | $35,593.62 | $127.45 |
| 2026-05-08 | $8,981,435.51 | $27,729.55 | $112.16 |
| 2026-05-09 | $9,788,497.02 | $31,448.43 | $122.39 |
| 2026-05-10 | $9,391,112.78 | $35,393.51 | $117.33 |
| 2026-05-11 | $9,502,397.83 | $29,522.29 | $118.85 |
| 2026-05-12 | $9,355,481.38 | $17,236.74 | $116.87 |
| 2026-05-13 | $9,094,161.96 | $15,138.52 | $113.59 |
| 2026-05-14 | $9,043,554.20 | $16,721.81 | $112.94 |
| 2026-05-15 | $8,905,051.09 | $33,038.67 | $111.25 |
| 2026-05-16 | $8,757,829.73 | $22,424.56 | $109.45 |
| 2026-05-17 | $8,520,721.12 | $25,841.13 | $106.46 |
| 2026-05-18 | $8,814,893.76 | $21,414.12 | $110.24 |
| 2026-05-19 | $9,040,463.91 | $24,490.91 | $112.97 |
| 2026-05-20 | $8,744,941.56 | $16,321.53 | $109.29 |
| 2026-05-21 | $8,818,013.98 | $18,762.03 | $110.14 |
| 2026-05-22 | $8,693,268.09 | $25,995.47 | $108.59 |
| 2026-05-23 | $8,365,211.15 | $17,429.97 | $104.47 |
| 2026-05-24 | $9,004,378.48 | $21,487.27 | $112.49 |
| 2026-05-25 | $9,154,497.61 | $22,084.65 | $114.35 |
| 2026-05-26 | $9,214,936.49 | $13,385.20 | $115.12 |
| 2026-05-27 | $8,706,018.25 | $19,761.28 | $108.76 |
| 2026-05-28 | $8,195,149.63 | $28,162.59 | $102.35 |
| 2026-05-29 | $8,201,410.86 | $34,330.63 | $103.10 |
| 2026-05-30 | $8,352,352.96 | $33,913.59 | $104.34 |
| 2026-05-31 | $8,326,713.22 | $31,779.63 | $104.03 |
| 2026-06-01 | $8,398,475.23 | $28,064.25 | $104.92 |
| 2026-06-02 | $8,256,486.60 | $23,194.33 | $103.14 |
| 2026-06-03 | $8,394,103.34 | $29,057.65 | $105.03 |
| 2026-06-04 | $8,194,258.89 | $27,189.93 | $102.28 |
| 2026-06-05 | $8,160,917.29 | $46,095.70 | $101.98 |
| 2026-06-06 | $7,855,509.47 | $29,809.71 | $98.26 |
| 2026-06-07 | $7,812,430.79 | $31,133.83 | $97.76 |
| 2026-06-08 | $8,947,753.39 | $42,500.94 | $111.68 |
| 2026-06-09 | $9,030,947.20 | $19,598.23 | $113.20 |
| 2026-06-10 | $8,154,274.52 | $34,662.95 | $101.88 |
| 2026-06-11 | $7,918,886.43 | $64,763.42 | $98.93 |
| 2026-06-12 | $8,133,460.18 | $27,895.92 | $101.58 |
| 2026-06-13 | $7,959,032.34 | $16,048.17 | $99.44 |
| 2026-06-14 | $8,047,110.38 | $18,073.48 | $100.66 |
| 2026-06-15 | $8,257,485.89 | $14,133.20 | $103.17 |
| 2026-06-16 | $8,137,041.86 | $31,566.75 | $101.66 |
| 2026-06-17 | $9,418,520.62 | $39,300.33 | $117.64 |
| 2026-06-18 | $9,900,420.65 | $58,359.22 | $123.71 |
| 2026-06-19 | $9,339,844.63 | $36,232.31 | $116.68 |
| 2026-06-20 | $9,225,354.53 | $15,800.00 | $114.73 |
| 2026-06-21 | $9,966,517.12 | $22,066.65 | $124.51 |
| 2026-06-22 | $9,598,203.22 | $16,917.18 | $119.91 |
| 2026-06-22 | $9,576,440.94 | $31,487.93 | $119.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
