Safe SAFE #314
$0.113 6.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Safe.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Safe. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Safe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.10468731 - US$0.11481834Current reference: US$0.11256700Re-entry trigger: US$0.11391780
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Safe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Safe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09892951Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Safe does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09892951. Safe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Safe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Safe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Safe.
No upcoming market event is currently scheduled for Safe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Safe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Safe position, log trades, and review recent activity from one place.
Log in or create an account to track your Safe position.
Market Overview
Safe current market price is $0.113 with a 24 hour trading volume of $2,163.99K. The total available supply of Safe is 1.00B SAFE with a maximum supply of 1.00B SAFE. It has secured Rank 314 in the cryptocurrency market with a marketcap of $84.45M. The SAFE price is 0.45% down in the last one hour.
The high price of the Safe is $0.120 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Safe Rank
314
Safe Price
$0.113
Market Cap
$84.45M 6.2%
Fully Diluted Valuation
$112.62M
Trading Volume(24h)
$2,163.99K
Circulating Supply
749.82M SAFE
Total Supply
1.00B SAFE
Max Supply
1.00B SAFE
High(24h)
$0.120
Low(24h)
$0.112
All-time High
$3.56 96.86%
23 Apr 2024
All-time Low
$0.0911 22.68%
29 Mar 2026
Cryptocurrency Safe Calculator
Want to convert more cryptocurrencies?
Safe Price Chart
1h
0.45%
24h
6.26%
7d
16.67%
14d
16.16%
30d
21.39%
60d
0.99%
200d
34.44%
1y
78.43%
Safe Historical Data
Historical data of Safe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $307,747,913.66 | $11,275,207.54 | $0.52 |
| 2025-06-04 | $311,593,280.38 | $11,109,209.81 | $0.53 |
| 2025-06-05 | $299,398,027.00 | $11,909,211.04 | $0.50 |
| 2025-06-06 | $274,373,492.97 | $10,916,122.15 | $0.46 |
| 2025-06-07 | $274,516,624.12 | $8,700,373.64 | $0.46 |
| 2025-06-08 | $280,205,356.03 | $6,872,310.73 | $0.47 |
| 2025-06-09 | $278,034,912.97 | $8,251,876.76 | $0.47 |
| 2025-06-10 | $290,039,085.62 | $9,584,606.60 | $0.49 |
| 2025-06-11 | $297,563,710.49 | $8,166,260.54 | $0.50 |
| 2025-06-12 | $288,536,313.71 | $8,770,784.30 | $0.49 |
| 2025-06-13 | $269,963,189.13 | $7,808,482.17 | $0.45 |
| 2025-06-14 | $260,952,209.69 | $9,886,205.73 | $0.44 |
| 2025-06-15 | $254,814,359.36 | $6,943,401.32 | $0.43 |
| 2025-06-16 | $258,400,321.77 | $6,582,249.95 | $0.44 |
| 2025-06-17 | $256,729,132.45 | $7,854,239.72 | $0.43 |
| 2025-06-18 | $248,302,810.37 | $8,895,846.67 | $0.42 |
| 2025-06-19 | $247,685,090.38 | $7,717,076.53 | $0.42 |
| 2025-06-20 | $246,377,614.49 | $7,165,351.16 | $0.42 |
| 2025-06-21 | $238,372,025.07 | $6,227,208.66 | $0.40 |
| 2025-06-22 | $225,450,457.41 | $7,260,434.49 | $0.38 |
| 2025-06-23 | $214,712,161.39 | $9,829,177.79 | $0.36 |
| 2025-06-24 | $236,514,317.87 | $9,059,696.65 | $0.40 |
| 2025-06-25 | $241,281,273.28 | $7,499,477.47 | $0.41 |
| 2025-06-26 | $233,023,075.91 | $7,650,535.73 | $0.39 |
| 2025-06-27 | $230,481,630.71 | $6,627,273.30 | $0.39 |
| 2025-06-28 | $232,390,086.54 | $6,769,132.52 | $0.39 |
| 2025-06-29 | $239,126,633.86 | $6,036,870.95 | $0.40 |
| 2025-06-30 | $249,379,713.50 | $8,150,381.15 | $0.42 |
| 2025-07-01 | $244,648,989.96 | $7,979,771.94 | $0.40 |
| 2025-07-02 | $231,827,828.76 | $6,764,038.42 | $0.38 |
| 2025-07-03 | $248,831,897.59 | $9,237,261.20 | $0.41 |
| 2025-07-04 | $250,001,039.03 | $8,270,182.40 | $0.41 |
| 2025-07-05 | $240,991,612.48 | $8,208,915.44 | $0.40 |
| 2025-07-06 | $256,303,238.45 | $25,912,328.41 | $0.42 |
| 2025-07-07 | $268,188,261.67 | $55,458,221.13 | $0.44 |
| 2025-07-08 | $256,618,281.09 | $14,350,194.03 | $0.42 |
| 2025-07-09 | $258,942,885.83 | $8,941,531.13 | $0.43 |
| 2025-07-10 | $266,019,857.91 | $8,680,398.14 | $0.44 |
| 2025-07-11 | $271,207,755.83 | $11,486,455.84 | $0.45 |
| 2025-07-12 | $279,180,792.52 | $16,483,425.04 | $0.46 |
| 2025-07-13 | $288,899,711.96 | $19,838,402.88 | $0.48 |
| 2025-07-14 | $295,441,354.24 | $13,339,413.95 | $0.49 |
| 2025-07-15 | $299,311,368.56 | $43,743,005.86 | $0.50 |
| 2025-07-16 | $294,531,101.85 | $16,196,502.71 | $0.49 |
| 2025-07-17 | $300,106,501.26 | $13,793,093.26 | $0.49 |
| 2025-07-18 | $297,482,544.83 | $12,168,009.10 | $0.49 |
| 2025-07-19 | $300,932,884.44 | $14,375,273.32 | $0.50 |
| 2025-07-20 | $305,135,606.11 | $10,335,119.89 | $0.50 |
| 2025-07-21 | $315,568,340.86 | $13,295,737.42 | $0.52 |
| 2025-07-22 | $335,883,510.24 | $16,495,740.44 | $0.55 |
| 2025-07-23 | $327,109,641.54 | $18,208,605.44 | $0.54 |
| 2025-07-24 | $304,321,932.98 | $15,015,827.74 | $0.50 |
| 2025-07-25 | $301,412,226.00 | $13,942,145.92 | $0.50 |
| 2025-07-26 | $303,555,871.51 | $14,638,682.74 | $0.50 |
| 2025-07-27 | $301,166,074.69 | $9,934,344.37 | $0.50 |
| 2025-07-28 | $309,499,224.50 | $9,537,529.98 | $0.51 |
| 2025-07-29 | $287,716,617.16 | $11,909,894.29 | $0.47 |
| 2025-07-30 | $284,544,830.17 | $11,328,481.15 | $0.47 |
| 2025-07-31 | $279,486,034.47 | $11,691,950.60 | $0.46 |
| 2025-08-01 | $267,141,328.10 | $10,243,504.59 | $0.43 |
| 2025-08-02 | $257,180,957.74 | $13,022,468.07 | $0.41 |
| 2025-08-03 | $251,229,346.28 | $9,037,543.61 | $0.40 |
| 2025-08-04 | $259,356,786.98 | $7,322,670.60 | $0.42 |
| 2025-08-05 | $268,960,123.61 | $8,631,832.76 | $0.43 |
| 2025-08-06 | $256,364,376.84 | $10,091,851.33 | $0.41 |
| 2025-08-07 | $259,906,830.74 | $9,965,268.84 | $0.42 |
| 2025-08-08 | $276,176,551.80 | $11,865,270.98 | $0.45 |
| 2025-08-09 | $284,928,205.64 | $11,661,566.99 | $0.46 |
| 2025-08-10 | $292,992,989.70 | $14,828,838.44 | $0.47 |
| 2025-08-11 | $288,345,363.11 | $11,886,976.70 | $0.47 |
| 2025-08-12 | $268,844,188.24 | $14,422,083.02 | $0.43 |
| 2025-08-13 | $280,232,745.21 | $11,684,331.34 | $0.45 |
| 2025-08-14 | $293,728,240.22 | $14,835,627.46 | $0.47 |
| 2025-08-15 | $267,921,348.35 | $12,873,685.90 | $0.43 |
| 2025-08-16 | $266,649,567.20 | $9,224,744.73 | $0.43 |
| 2025-08-17 | $274,581,915.18 | $8,861,167.02 | $0.44 |
| 2025-08-18 | $272,740,833.49 | $9,645,170.39 | $0.44 |
| 2025-08-19 | $264,837,298.10 | $14,212,189.14 | $0.43 |
| 2025-08-20 | $252,720,635.73 | $12,375,689.79 | $0.41 |
| 2025-08-21 | $264,238,505.96 | $10,090,338.27 | $0.43 |
| 2025-08-22 | $254,656,585.38 | $9,649,800.61 | $0.41 |
| 2025-08-23 | $275,641,548.34 | $13,248,800.60 | $0.44 |
| 2025-08-24 | $276,803,340.75 | $9,973,654.78 | $0.45 |
| 2025-08-25 | $272,845,283.61 | $11,664,576.02 | $0.44 |
| 2025-08-26 | $251,067,244.93 | $12,774,939.01 | $0.40 |
| 2025-08-27 | $264,365,882.95 | $11,088,024.56 | $0.43 |
| 2025-08-28 | $277,562,056.38 | $11,182,552.36 | $0.45 |
| 2025-08-29 | $287,013,101.43 | $15,258,941.96 | $0.46 |
| 2025-08-30 | $271,747,626.76 | $14,549,728.24 | $0.44 |
| 2025-08-31 | $273,158,296.15 | $8,068,621.06 | $0.44 |
| 2025-09-01 | $272,719,014.90 | $8,352,817.53 | $0.43 |
| 2025-09-02 | $263,828,352.66 | $9,465,902.45 | $0.42 |
| 2025-09-03 | $269,915,869.41 | $7,522,223.07 | $0.43 |
| 2025-09-04 | $272,589,212.32 | $9,624,769.40 | $0.43 |
| 2025-09-05 | $262,424,393.73 | $7,711,505.41 | $0.41 |
| 2025-09-06 | $269,677,087.96 | $8,522,201.95 | $0.43 |
| 2025-09-07 | $267,202,317.67 | $6,734,161.74 | $0.42 |
| 2025-09-08 | $271,020,587.83 | $6,881,952.83 | $0.43 |
| 2025-09-09 | $277,527,471.22 | $8,337,472.66 | $0.44 |
| 2025-09-10 | $277,270,632.42 | $8,765,850.98 | $0.44 |
| 2025-09-11 | $279,203,829.69 | $8,925,862.15 | $0.44 |
| 2025-09-12 | $281,919,614.24 | $7,966,657.47 | $0.44 |
| 2025-09-13 | $296,429,339.16 | $24,368,053.46 | $0.47 |
| 2025-09-14 | $294,067,216.24 | $8,941,518.82 | $0.46 |
| 2025-09-15 | $279,927,075.59 | $9,314,059.00 | $0.44 |
| 2025-09-16 | $270,299,377.40 | $9,861,630.26 | $0.43 |
| 2025-09-17 | $271,215,027.92 | $7,465,752.12 | $0.43 |
| 2025-09-18 | $280,226,473.83 | $9,346,952.18 | $0.44 |
| 2025-09-19 | $280,411,405.21 | $8,837,961.97 | $0.44 |
| 2025-09-20 | $266,603,053.22 | $8,545,961.80 | $0.42 |
| 2025-09-21 | $269,112,919.70 | $17,422,706.38 | $0.42 |
| 2025-09-22 | $265,366,031.53 | $8,172,719.86 | $0.42 |
| 2025-09-23 | $243,057,722.66 | $8,608,624.83 | $0.38 |
| 2025-09-24 | $242,987,196.79 | $6,768,272.65 | $0.38 |
| 2025-09-25 | $244,277,778.67 | $10,840,908.57 | $0.39 |
| 2025-09-26 | $229,326,824.42 | $8,319,914.91 | $0.36 |
| 2025-09-27 | $237,259,753.81 | $7,834,741.90 | $0.37 |
| 2025-09-28 | $234,571,975.77 | $5,950,880.80 | $0.37 |
| 2025-09-29 | $235,732,292.62 | $4,455,554.35 | $0.37 |
| 2025-09-30 | $229,021,866.98 | $7,203,350.72 | $0.36 |
| 2025-10-01 | $229,497,248.23 | $7,086,937.14 | $0.35 |
| 2025-10-02 | $242,140,104.71 | $7,897,728.29 | $0.37 |
| 2025-10-03 | $245,572,780.79 | $8,319,499.18 | $0.38 |
| 2025-10-04 | $246,986,258.37 | $9,266,945.85 | $0.38 |
| 2025-10-05 | $239,889,271.41 | $7,358,928.69 | $0.37 |
| 2025-10-06 | $237,326,633.65 | $8,968,269.42 | $0.37 |
| 2025-10-07 | $247,608,067.91 | $7,547,799.96 | $0.38 |
| 2025-10-08 | $234,559,481.49 | $12,842,862.26 | $0.36 |
| 2025-10-09 | $239,360,101.87 | $7,740,890.71 | $0.37 |
| 2025-10-10 | $232,228,443.52 | $8,755,268.43 | $0.36 |
| 2025-10-11 | $180,658,386.22 | $15,917,738.53 | $0.28 |
| 2025-10-12 | $173,216,872.95 | $5,492,181.94 | $0.27 |
| 2025-10-13 | $187,727,722.49 | $4,416,092.65 | $0.29 |
| 2025-10-14 | $199,950,609.04 | $7,781,616.12 | $0.31 |
| 2025-10-15 | $191,303,783.07 | $12,048,850.56 | $0.30 |
| 2025-10-16 | $177,035,539.58 | $5,605,083.46 | $0.27 |
| 2025-10-17 | $175,302,402.36 | $7,903,851.16 | $0.27 |
| 2025-10-18 | $172,015,477.93 | $8,236,026.34 | $0.27 |
| 2025-10-19 | $175,993,742.86 | $2,302,579.71 | $0.27 |
| 2025-10-20 | $178,059,459.56 | $3,723,906.19 | $0.28 |
| 2025-10-21 | $177,748,587.19 | $2,870,325.26 | $0.27 |
| 2025-10-22 | $170,507,049.50 | $4,701,247.90 | $0.26 |
| 2025-10-23 | $163,926,200.68 | $4,593,863.50 | $0.25 |
| 2025-10-24 | $165,120,597.10 | $2,945,182.64 | $0.26 |
| 2025-10-25 | $163,556,639.41 | $3,209,883.43 | $0.25 |
| 2025-10-26 | $161,585,021.64 | $2,906,340.10 | $0.25 |
| 2025-10-27 | $171,933,735.11 | $6,479,869.65 | $0.27 |
| 2025-10-28 | $165,175,092.14 | $6,774,660.91 | $0.26 |
| 2025-10-29 | $159,886,904.12 | $4,115,651.74 | $0.25 |
| 2025-10-30 | $157,081,891.64 | $3,809,251.41 | $0.24 |
| 2025-10-31 | $145,438,343.39 | $3,027,781.54 | $0.22 |
| 2025-11-01 | $151,249,974.22 | $5,444,061.41 | $0.23 |
| 2025-11-02 | $155,022,714.91 | $3,699,722.43 | $0.23 |
| 2025-11-03 | $156,207,516.52 | $5,892,177.57 | $0.24 |
| 2025-11-04 | $128,100,907.70 | $10,067,332.69 | $0.19 |
| 2025-11-05 | $135,652,830.35 | $9,836,624.13 | $0.21 |
| 2025-11-06 | $136,276,826.71 | $5,853,020.58 | $0.21 |
| 2025-11-07 | $129,671,070.81 | $5,153,235.26 | $0.20 |
| 2025-11-08 | $143,642,720.66 | $6,350,829.25 | $0.22 |
| 2025-11-09 | $141,577,954.28 | $5,608,035.93 | $0.21 |
| 2025-11-10 | $140,374,629.24 | $6,096,523.20 | $0.21 |
| 2025-11-11 | $141,151,014.11 | $5,661,483.34 | $0.21 |
| 2025-11-12 | $134,826,894.23 | $8,448,767.93 | $0.20 |
| 2025-11-13 | $130,751,681.54 | $5,436,381.68 | $0.20 |
| 2025-11-14 | $117,489,257.51 | $8,561,963.04 | $0.18 |
| 2025-11-15 | $112,816,418.51 | $16,911,190.46 | $0.17 |
| 2025-11-16 | $111,943,089.00 | $6,242,055.77 | $0.17 |
| 2025-11-17 | $106,035,199.27 | $6,953,056.85 | $0.16 |
| 2025-11-18 | $102,805,607.78 | $6,196,421.55 | $0.16 |
| 2025-11-19 | $104,328,325.70 | $5,332,022.40 | $0.16 |
| 2025-11-20 | $100,305,001.31 | $4,689,084.07 | $0.15 |
| 2025-11-21 | $98,617,985.17 | $5,493,251.16 | $0.15 |
| 2025-11-22 | $95,934,179.27 | $6,893,510.85 | $0.15 |
| 2025-11-23 | $96,588,950.77 | $6,438,084.64 | $0.15 |
| 2025-11-24 | $101,710,988.08 | $7,542,096.24 | $0.15 |
| 2025-11-25 | $103,886,239.46 | $5,914,301.45 | $0.16 |
| 2025-11-26 | $103,579,447.32 | $4,710,620.77 | $0.16 |
| 2025-11-27 | $103,984,930.86 | $4,395,125.20 | $0.16 |
| 2025-11-28 | $107,668,532.06 | $6,701,690.69 | $0.16 |
| 2025-11-29 | $104,672,418.47 | $17,631,923.00 | $0.16 |
| 2025-11-30 | $99,776,915.10 | $4,807,228.13 | $0.15 |
| 2025-12-01 | $102,416,450.63 | $4,749,061.92 | $0.15 |
| 2025-12-02 | $97,976,380.95 | $8,529,195.03 | $0.15 |
| 2025-12-03 | $102,638,758.64 | $6,920,291.22 | $0.15 |
| 2025-12-04 | $105,980,891.12 | $4,684,743.50 | $0.16 |
| 2025-12-05 | $104,179,178.41 | $5,300,931.05 | $0.15 |
| 2025-12-06 | $101,884,313.91 | $3,513,526.92 | $0.15 |
| 2025-12-07 | $106,642,296.79 | $6,190,860.73 | $0.16 |
| 2025-12-08 | $102,142,396.05 | $9,002,418.42 | $0.15 |
| 2025-12-09 | $103,745,372.66 | $5,026,220.14 | $0.15 |
| 2025-12-10 | $107,821,949.43 | $6,294,721.63 | $0.16 |
| 2025-12-11 | $106,041,730.98 | $6,825,864.32 | $0.16 |
| 2025-12-12 | $103,131,621.69 | $6,251,005.84 | $0.15 |
| 2025-12-13 | $102,175,461.31 | $5,871,965.23 | $0.15 |
| 2025-12-14 | $103,369,363.40 | $5,704,460.02 | $0.15 |
| 2025-12-15 | $96,648,771.81 | $5,364,341.04 | $0.14 |
| 2025-12-16 | $93,313,400.71 | $6,262,967.26 | $0.14 |
| 2025-12-17 | $91,139,403.80 | $5,613,753.45 | $0.14 |
| 2025-12-18 | $85,288,531.48 | $6,845,623.89 | $0.13 |
| 2025-12-19 | $82,341,009.48 | $5,617,890.20 | $0.12 |
| 2025-12-20 | $90,113,499.18 | $5,495,225.96 | $0.13 |
| 2025-12-21 | $90,245,446.44 | $3,863,009.11 | $0.13 |
| 2025-12-22 | $90,328,528.27 | $7,037,292.83 | $0.13 |
| 2025-12-23 | $90,638,455.26 | $5,353,087.09 | $0.13 |
| 2025-12-24 | $90,047,349.87 | $4,950,327.12 | $0.13 |
| 2025-12-25 | $88,848,856.92 | $4,514,991.22 | $0.13 |
| 2025-12-26 | $94,291,289.92 | $9,075,607.91 | $0.14 |
| 2025-12-27 | $92,708,041.51 | $4,952,856.39 | $0.14 |
| 2025-12-28 | $94,447,504.30 | $6,540,340.26 | $0.14 |
| 2025-12-29 | $94,230,772.58 | $4,606,193.31 | $0.14 |
| 2025-12-30 | $97,181,687.74 | $6,966,803.03 | $0.14 |
| 2025-12-31 | $95,731,563.99 | $4,338,578.49 | $0.14 |
| 2026-01-01 | $94,892,942.20 | $4,224,580.51 | $0.14 |
| 2026-01-02 | $99,686,173.75 | $4,026,601.47 | $0.14 |
| 2026-01-03 | $103,195,978.90 | $5,360,647.92 | $0.15 |
| 2026-01-04 | $104,129,136.46 | $3,995,286.19 | $0.15 |
| 2026-01-05 | $107,354,279.67 | $5,319,027.80 | $0.16 |
| 2026-01-06 | $109,907,574.98 | $5,349,299.86 | $0.16 |
| 2026-01-07 | $114,022,889.25 | $7,152,717.81 | $0.17 |
| 2026-01-08 | $108,158,952.05 | $6,055,038.33 | $0.16 |
| 2026-01-09 | $110,216,213.15 | $6,085,249.98 | $0.16 |
| 2026-01-10 | $111,436,050.03 | $7,625,526.39 | $0.16 |
| 2026-01-11 | $111,388,098.09 | $4,308,102.59 | $0.16 |
| 2026-01-12 | $103,792,854.29 | $3,641,790.01 | $0.15 |
| 2026-01-13 | $100,400,170.05 | $5,111,433.50 | $0.15 |
| 2026-01-14 | $120,357,251.50 | $55,569,552.34 | $0.18 |
| 2026-01-15 | $113,439,112.38 | $12,158,678.81 | $0.17 |
| 2026-01-16 | $119,759,554.29 | $59,124,759.55 | $0.17 |
| 2026-01-17 | $129,664,431.38 | $22,106,847.15 | $0.19 |
| 2026-01-18 | $126,146,493.29 | $8,891,771.45 | $0.18 |
| 2026-01-19 | $133,999,359.02 | $62,706,960.07 | $0.19 |
| 2026-01-20 | $139,089,079.93 | $42,379,907.06 | $0.20 |
| 2026-01-21 | $122,148,126.09 | $12,139,399.00 | $0.18 |
| 2026-01-22 | $143,288,415.27 | $15,941,354.20 | $0.21 |
| 2026-01-23 | $139,960,743.78 | $29,365,224.67 | $0.21 |
| 2026-01-24 | $129,762,782.44 | $5,489,872.22 | $0.19 |
| 2026-01-25 | $123,381,947.35 | $2,701,350.68 | $0.18 |
| 2026-01-26 | $109,672,157.07 | $6,838,933.01 | $0.16 |
| 2026-01-27 | $113,569,221.42 | $5,269,718.76 | $0.17 |
| 2026-01-28 | $107,731,332.83 | $2,860,454.79 | $0.16 |
| 2026-01-29 | $101,970,823.72 | $3,147,819.14 | $0.15 |
| 2026-01-30 | $94,496,068.32 | $4,030,856.34 | $0.14 |
| 2026-01-31 | $91,336,265.30 | $5,069,174.68 | $0.13 |
| 2026-02-01 | $85,620,495.08 | $4,634,769.60 | $0.12 |
| 2026-02-02 | $86,030,894.74 | $8,977,848.60 | $0.12 |
| 2026-02-03 | $85,450,947.47 | $4,691,588.46 | $0.12 |
| 2026-02-04 | $81,448,695.44 | $3,857,072.46 | $0.12 |
| 2026-02-05 | $80,277,234.63 | $2,974,857.36 | $0.11 |
| 2026-02-06 | $68,136,313.86 | $5,333,069.01 | $0.10 |
| 2026-02-07 | $73,264,678.19 | $5,591,784.88 | $0.10 |
| 2026-02-08 | $74,391,995.85 | $3,853,082.76 | $0.11 |
| 2026-02-09 | $71,365,626.96 | $1,620,022.61 | $0.10 |
| 2026-02-10 | $70,734,559.52 | $2,601,567.99 | $0.10 |
| 2026-02-11 | $69,196,127.37 | $1,957,344.63 | $0.10 |
| 2026-02-12 | $70,252,384.46 | $2,544,135.40 | $0.10 |
| 2026-02-13 | $72,363,624.80 | $2,960,421.94 | $0.10 |
| 2026-02-14 | $76,502,682.79 | $3,254,469.73 | $0.11 |
| 2026-02-15 | $83,911,526.79 | $5,476,746.80 | $0.12 |
| 2026-02-16 | $79,309,712.82 | $2,262,676.21 | $0.11 |
| 2026-02-17 | $79,006,932.26 | $1,071,956.58 | $0.11 |
| 2026-02-18 | $82,594,612.87 | $10,163,721.79 | $0.12 |
| 2026-02-19 | $77,754,433.70 | $1,489,552.06 | $0.11 |
| 2026-02-20 | $73,015,903.06 | $1,653,577.28 | $0.10 |
| 2026-02-21 | $76,532,287.23 | $2,739,002.58 | $0.11 |
| 2026-02-22 | $76,165,279.33 | $1,253,171.90 | $0.11 |
| 2026-02-23 | $74,181,109.15 | $751,234.29 | $0.11 |
| 2026-02-24 | $70,454,336.68 | $1,380,509.94 | $0.10 |
| 2026-02-25 | $70,315,516.07 | $1,422,047.83 | $0.10 |
| 2026-02-26 | $76,035,416.36 | $1,999,498.47 | $0.11 |
| 2026-02-27 | $73,779,983.30 | $1,587,326.52 | $0.11 |
| 2026-02-28 | $71,490,660.65 | $1,695,946.13 | $0.10 |
| 2026-03-01 | $74,574,745.99 | $1,490,664.90 | $0.10 |
| 2026-03-02 | $72,535,589.25 | $1,476,698.33 | $0.10 |
| 2026-03-03 | $74,297,462.68 | $1,658,505.27 | $0.10 |
| 2026-03-04 | $73,947,499.08 | $1,453,481.46 | $0.10 |
| 2026-03-05 | $76,152,105.38 | $1,661,141.13 | $0.11 |
| 2026-03-06 | $74,297,194.93 | $981,999.33 | $0.10 |
| 2026-03-07 | $71,988,761.45 | $1,299,693.17 | $0.10 |
| 2026-03-08 | $70,792,244.01 | $1,016,672.45 | $0.10 |
| 2026-03-09 | $69,849,114.70 | $924,863.78 | $0.10 |
| 2026-03-10 | $70,948,361.06 | $1,127,233.21 | $0.10 |
| 2026-03-11 | $72,020,360.00 | $1,079,784.74 | $0.10 |
| 2026-03-12 | $74,681,452.42 | $1,835,631.11 | $0.10 |
| 2026-03-13 | $74,347,568.56 | $1,442,887.25 | $0.10 |
| 2026-03-14 | $75,439,500.80 | $1,186,991.63 | $0.11 |
| 2026-03-15 | $73,929,685.79 | $772,176.88 | $0.10 |
| 2026-03-16 | $74,996,093.76 | $948,182.29 | $0.11 |
| 2026-03-17 | $80,055,462.16 | $3,627,735.06 | $0.11 |
| 2026-03-18 | $82,825,248.57 | $6,475,306.91 | $0.12 |
| 2026-03-19 | $77,679,094.88 | $3,212,491.64 | $0.11 |
| 2026-03-20 | $75,599,512.77 | $1,610,599.62 | $0.11 |
| 2026-03-21 | $76,688,179.83 | $1,163,108.72 | $0.11 |
| 2026-03-22 | $74,563,203.19 | $828,876.44 | $0.10 |
| 2026-03-23 | $69,990,622.11 | $1,039,582.84 | $0.10 |
| 2026-03-24 | $73,645,436.47 | $1,417,438.63 | $0.10 |
| 2026-03-25 | $74,219,808.74 | $955,647.44 | $0.10 |
| 2026-03-26 | $72,455,089.18 | $909,798.91 | $0.10 |
| 2026-03-27 | $69,551,202.48 | $1,427,227.71 | $0.10 |
| 2026-03-28 | $69,661,112.83 | $2,030,148.99 | $0.10 |
| 2026-03-29 | $68,767,735.77 | $1,091,953.74 | $0.10 |
| 2026-03-30 | $66,130,083.37 | $1,252,015.51 | $0.09 |
| 2026-03-31 | $67,099,317.08 | $1,251,333.96 | $0.09 |
| 2026-04-01 | $70,484,772.40 | $1,171,821.76 | $0.10 |
| 2026-04-02 | $75,061,938.76 | $2,073,920.05 | $0.10 |
| 2026-04-03 | $78,386,275.03 | $10,164,251.82 | $0.11 |
| 2026-04-04 | $82,029,541.11 | $4,023,225.73 | $0.11 |
| 2026-04-05 | $76,645,834.56 | $1,814,487.30 | $0.11 |
| 2026-04-06 | $85,836,594.09 | $40,344,865.41 | $0.12 |
| 2026-04-07 | $82,501,967.35 | $5,433,734.55 | $0.11 |
| 2026-04-08 | $86,246,143.66 | $4,810,431.77 | $0.12 |
| 2026-04-09 | $91,640,169.60 | $5,875,256.61 | $0.13 |
| 2026-04-10 | $94,755,871.12 | $4,286,708.96 | $0.13 |
| 2026-04-11 | $103,259,147.39 | $13,243,539.25 | $0.14 |
| 2026-04-12 | $102,346,545.28 | $5,562,847.55 | $0.14 |
| 2026-04-13 | $104,309,643.44 | $3,861,901.94 | $0.14 |
| 2026-04-14 | $108,594,633.15 | $9,199,644.02 | $0.15 |
| 2026-04-15 | $106,728,422.60 | $5,285,369.58 | $0.15 |
| 2026-04-16 | $99,033,279.84 | $3,261,930.51 | $0.14 |
| 2026-04-17 | $109,056,472.65 | $3,618,192.79 | $0.15 |
| 2026-04-18 | $114,304,306.26 | $11,604,176.37 | $0.16 |
| 2026-04-19 | $106,850,547.96 | $2,191,806.15 | $0.15 |
| 2026-04-20 | $104,703,648.11 | $2,827,397.91 | $0.14 |
| 2026-04-21 | $111,973,059.88 | $2,494,825.96 | $0.15 |
| 2026-04-22 | $116,600,976.09 | $4,205,279.63 | $0.16 |
| 2026-04-23 | $111,272,979.35 | $2,403,547.50 | $0.15 |
| 2026-04-24 | $110,609,139.99 | $2,080,362.21 | $0.15 |
| 2026-04-25 | $107,603,493.08 | $1,938,817.49 | $0.15 |
| 2026-04-26 | $113,650,525.67 | $37,687,358.06 | $0.16 |
| 2026-04-27 | $104,278,975.86 | $6,898,060.93 | $0.14 |
| 2026-04-28 | $103,979,530.74 | $5,515,605.38 | $0.14 |
| 2026-04-29 | $104,077,052.38 | $3,883,913.12 | $0.14 |
| 2026-04-30 | $102,798,274.79 | $3,985,394.90 | $0.14 |
| 2026-05-01 | $106,696,758.54 | $2,924,982.05 | $0.14 |
| 2026-05-02 | $106,210,392.23 | $3,142,324.59 | $0.14 |
| 2026-05-03 | $103,871,331.09 | $2,070,177.90 | $0.14 |
| 2026-05-04 | $105,915,502.55 | $4,136,929.64 | $0.14 |
| 2026-05-05 | $104,863,989.91 | $4,019,938.54 | $0.14 |
| 2026-05-06 | $101,928,891.01 | $3,121,039.00 | $0.14 |
| 2026-05-07 | $103,092,903.85 | $3,513,101.10 | $0.14 |
| 2026-05-08 | $106,747,179.23 | $3,228,526.97 | $0.14 |
| 2026-05-09 | $111,519,337.85 | $4,081,475.88 | $0.15 |
| 2026-05-10 | $114,906,694.05 | $4,387,666.44 | $0.16 |
| 2026-05-11 | $117,363,833.72 | $3,445,362.93 | $0.16 |
| 2026-05-12 | $116,378,030.79 | $4,330,997.03 | $0.16 |
| 2026-05-13 | $113,802,731.80 | $2,896,067.98 | $0.15 |
| 2026-05-14 | $109,688,767.68 | $2,149,621.32 | $0.15 |
| 2026-05-15 | $110,002,579.94 | $1,318,621.56 | $0.15 |
| 2026-05-16 | $104,649,385.91 | $1,516,077.55 | $0.14 |
| 2026-05-17 | $102,119,417.32 | $1,252,380.78 | $0.14 |
| 2026-05-18 | $97,621,282.76 | $916,737.83 | $0.13 |
| 2026-05-19 | $102,194,182.43 | $3,429,987.64 | $0.14 |
| 2026-05-20 | $99,160,539.14 | $1,514,408.28 | $0.13 |
| 2026-05-21 | $103,004,835.18 | $1,479,807.73 | $0.14 |
| 2026-05-22 | $111,418,240.30 | $2,433,857.42 | $0.15 |
| 2026-05-23 | $106,776,751.66 | $15,017,605.82 | $0.14 |
| 2026-05-24 | $110,638,015.87 | $3,338,915.82 | $0.15 |
| 2026-05-25 | $107,523,136.51 | $2,230,012.49 | $0.15 |
| 2026-05-26 | $107,071,863.14 | $1,011,881.64 | $0.14 |
| 2026-05-27 | $101,464,859.04 | $1,308,995.86 | $0.14 |
| 2026-05-28 | $100,479,969.77 | $1,344,668.04 | $0.14 |
| 2026-05-29 | $96,621,168.08 | $1,448,325.52 | $0.13 |
| 2026-05-30 | $96,210,970.54 | $1,771,041.25 | $0.13 |
| 2026-05-31 | $93,840,520.49 | $881,181.26 | $0.13 |
| 2026-06-01 | $93,796,635.58 | $1,084,489.96 | $0.13 |
| 2026-06-02 | $91,134,018.21 | $1,793,679.37 | $0.12 |
| 2026-06-02 | $88,896,981.15 | $1,664,876.94 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
