Rosa Inu ROSA #1293
$0.0000935500 1.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rosa Inu.
TrendBreakdown Risk29/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Rosa Inu. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rosa Inu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00008700 - US$0.00009542Current reference: US$0.00009355Re-entry trigger: US$0.00009467
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rosa Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rosa Inu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008222Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rosa Inu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00008222. Rosa Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rosa Inu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rosa Inu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rosa Inu.
No upcoming market event is currently scheduled for Rosa Inu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rosa Inu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rosa Inu position, log trades, and review recent activity from one place.
Log in or create an account to track your Rosa Inu position.
Market Overview
Rosa Inu current market price is $0.0000935500 with a 24 hour trading volume of $308.75K. The total available supply of Rosa Inu is 100.00B ROSA with a maximum supply of 100.00B ROSA. It has secured Rank 1293 in the cryptocurrency market with a marketcap of $9.35M. The ROSA price is 1.51% up in the last one hour.
The high price of the Rosa Inu is $0.0000979600 and low price is $0.0000917500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rosa Inu Rank
1293
Rosa Inu Price
$0.0000935500
Market Cap
$9.35M 1.72%
Fully Diluted Valuation
$9.35M
Trading Volume(24h)
$308.75K
Circulating Supply
100.00B ROSA
Total Supply
100.00B ROSA
Max Supply
100.00B ROSA
High(24h)
$0.0000979600
Low(24h)
$0.0000917500
All-time High
$0.0220 99.57%
02 Jul 2024
All-time Low
$0.0000897700 4.21%
30 Oct 2026
Cryptocurrency Rosa Inu Calculator
Want to convert more cryptocurrencies?
Rosa Inu Price Chart
1h
1.51%
24h
1.72%
7d
10.06%
14d
13.43%
30d
36.62%
60d
60.02%
200d
65.25%
1y
73.45%
Rosa Inu Historical Data
Historical data of Rosa Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $64,213.58 | $0.00 |
| 2025-01-21 | $0.00 | $44,533.55 | $0.00 |
| 2025-01-22 | $0.00 | $49,134.83 | $0.00 |
| 2025-01-23 | $0.00 | $44,798.90 | $0.00 |
| 2025-01-24 | $0.00 | $42,239.25 | $0.00 |
| 2025-01-25 | $0.00 | $41,144.09 | $0.00 |
| 2025-01-26 | $0.00 | $35,517.06 | $0.00 |
| 2025-01-27 | $0.00 | $33,085.43 | $0.00 |
| 2025-01-28 | $0.00 | $27,404.83 | $0.00 |
| 2025-01-29 | $0.00 | $27,851.30 | $0.00 |
| 2025-01-30 | $0.00 | $27,579.85 | $0.00 |
| 2025-01-31 | $0.00 | $31,770.12 | $0.00 |
| 2025-02-01 | $0.00 | $28,072.92 | $0.00 |
| 2025-02-02 | $0.00 | $22,012.99 | $0.00 |
| 2025-02-03 | $0.00 | $25,814.87 | $0.00 |
| 2025-02-04 | $0.00 | $19,272.08 | $0.00 |
| 2025-02-05 | $0.00 | $8,539.33 | $0.00 |
| 2025-02-06 | $0.00 | $8,646.23 | $0.00 |
| 2025-02-07 | $0.00 | $10,132.85 | $0.00 |
| 2025-02-08 | $0.00 | $7,889.96 | $0.00 |
| 2025-02-09 | $0.00 | $7,724.61 | $0.00 |
| 2025-02-10 | $0.00 | $7,481.84 | $0.00 |
| 2025-02-11 | $0.00 | $4,632.95 | $0.00 |
| 2025-02-12 | $0.00 | $4,402.44 | $0.00 |
| 2025-02-13 | $0.00 | $6,830.28 | $0.00 |
| 2025-02-14 | $0.00 | $7,252.85 | $0.00 |
| 2025-02-15 | $0.00 | $7,742.45 | $0.00 |
| 2025-02-16 | $0.00 | $8,382.12 | $0.00 |
| 2025-02-17 | $0.00 | $5,618.40 | $0.00 |
| 2025-02-18 | $0.00 | $7,815.31 | $0.00 |
| 2025-02-19 | $0.00 | $8,058.87 | $0.00 |
| 2025-02-20 | $0.00 | $14,376.05 | $0.00 |
| 2025-02-21 | $0.00 | $12,691.57 | $0.00 |
| 2025-02-22 | $0.00 | $13,180.36 | $0.00 |
| 2025-02-23 | $0.00 | $19,897.58 | $0.00 |
| 2025-02-24 | $0.00 | $28,496.63 | $0.00 |
| 2025-02-25 | $0.00 | $24,108.26 | $0.00 |
| 2025-02-26 | $0.00 | $15,276.51 | $0.00 |
| 2025-02-27 | $0.00 | $13,738.17 | $0.00 |
| 2025-02-28 | $0.00 | $17,668.19 | $0.00 |
| 2025-03-01 | $0.00 | $13,694.41 | $0.00 |
| 2025-03-02 | $0.00 | $14,032.12 | $0.00 |
| 2025-03-03 | $0.00 | $11,336.47 | $0.00 |
| 2025-03-04 | $0.00 | $11,544.03 | $0.00 |
| 2025-03-05 | $0.00 | $8,036.45 | $0.00 |
| 2025-03-06 | $0.00 | $10,628.94 | $0.00 |
| 2025-03-07 | $0.00 | $10,214.68 | $0.00 |
| 2025-03-08 | $0.00 | $7,449.73 | $0.00 |
| 2025-03-09 | $0.00 | $4,944.90 | $0.00 |
| 2025-03-10 | $0.00 | $9,348.17 | $0.00 |
| 2025-03-11 | $0.00 | $8,123.51 | $0.00 |
| 2025-03-12 | $0.00 | $11,465.78 | $0.00 |
| 2025-03-13 | $0.00 | $7,788.13 | $0.00 |
| 2025-03-14 | $0.00 | $6,919.62 | $0.00 |
| 2025-03-15 | $0.00 | $7,560.49 | $0.00 |
| 2025-03-16 | $0.00 | $8,170.99 | $0.00 |
| 2025-03-17 | $0.00 | $6,510.05 | $0.00 |
| 2025-03-18 | $0.00 | $8,163.21 | $0.00 |
| 2025-03-19 | $0.00 | $7,453.27 | $0.00 |
| 2025-03-20 | $0.00 | $7,313.76 | $0.00 |
| 2025-03-21 | $0.00 | $6,612.50 | $0.00 |
| 2025-03-22 | $0.00 | $7,829.94 | $0.00 |
| 2025-03-23 | $0.00 | $9,805.20 | $0.00 |
| 2025-03-24 | $0.00 | $6,981.74 | $0.00 |
| 2025-03-25 | $0.00 | $6,909.77 | $0.00 |
| 2025-03-26 | $0.00 | $7,289.13 | $0.00 |
| 2025-03-27 | $0.00 | $7,257.26 | $0.00 |
| 2025-03-28 | $0.00 | $6,774.60 | $0.00 |
| 2025-03-29 | $0.00 | $8,514.73 | $0.00 |
| 2025-03-30 | $0.00 | $7,606.26 | $0.00 |
| 2025-03-31 | $0.00 | $6,387.22 | $0.00 |
| 2025-04-01 | $0.00 | $6,927.51 | $0.00 |
| 2025-04-02 | $0.00 | $6,594.37 | $0.00 |
| 2025-04-03 | $0.00 | $6,239.62 | $0.00 |
| 2025-04-04 | $0.00 | $9,301.17 | $0.00 |
| 2025-04-05 | $0.00 | $47,283.59 | $0.00 |
| 2025-04-06 | $0.00 | $148,908.39 | $0.00 |
| 2025-04-07 | $0.00 | $298,387.18 | $0.00 |
| 2025-04-08 | $0.00 | $381,375.12 | $0.00 |
| 2025-04-09 | $0.00 | $536,039.13 | $0.00 |
| 2025-04-10 | $0.00 | $2,082,117.76 | $0.00 |
| 2025-04-11 | $0.00 | $984,805.25 | $0.00 |
| 2025-04-12 | $0.00 | $867,841.01 | $0.00 |
| 2025-04-13 | $0.00 | $593,384.38 | $0.00 |
| 2025-04-14 | $0.00 | $215,473.28 | $0.00 |
| 2025-04-15 | $0.00 | $239,138.03 | $0.00 |
| 2025-04-16 | $0.00 | $495,684.63 | $0.00 |
| 2025-04-17 | $0.00 | $445,352.46 | $0.00 |
| 2025-04-18 | $0.00 | $383,833.12 | $0.00 |
| 2025-04-19 | $0.00 | $381,652.13 | $0.00 |
| 2025-04-20 | $0.00 | $466,026.10 | $0.00 |
| 2025-04-21 | $0.00 | $368,971.61 | $0.00 |
| 2025-04-22 | $0.00 | $451,788.74 | $0.00 |
| 2025-04-23 | $0.00 | $404,673.49 | $0.00 |
| 2025-04-24 | $0.00 | $433,155.11 | $0.00 |
| 2025-04-25 | $0.00 | $350,814.33 | $0.00 |
| 2025-04-26 | $0.00 | $221,643.86 | $0.00 |
| 2025-04-27 | $0.00 | $252,300.81 | $0.00 |
| 2025-04-28 | $0.00 | $243,749.61 | $0.00 |
| 2025-04-29 | $0.00 | $304,286.62 | $0.00 |
| 2025-04-30 | $0.00 | $208,198.40 | $0.00 |
| 2025-05-01 | $0.00 | $217,335.17 | $0.00 |
| 2025-05-02 | $0.00 | $235,325.04 | $0.00 |
| 2025-05-03 | $0.00 | $210,860.15 | $0.00 |
| 2025-05-04 | $0.00 | $163,525.36 | $0.00 |
| 2025-05-05 | $0.00 | $163,525.36 | $0.00 |
| 2025-05-06 | $0.00 | $255,699.40 | $0.00 |
| 2025-05-07 | $0.00 | $784,772.41 | $0.00 |
| 2025-05-08 | $0.00 | $465,339.84 | $0.00 |
| 2025-05-09 | $0.00 | $809,709.49 | $0.00 |
| 2025-05-10 | $0.00 | $330,512.15 | $0.00 |
| 2025-05-11 | $0.00 | $582,800.96 | $0.00 |
| 2025-05-12 | $0.00 | $820,869.37 | $0.00 |
| 2025-05-13 | $0.00 | $843,948.97 | $0.00 |
| 2025-05-14 | $0.00 | $762,919.95 | $0.00 |
| 2025-05-15 | $0.00 | $1,389,690.95 | $0.00 |
| 2025-05-16 | $0.00 | $2,070,982.03 | $0.00 |
| 2025-05-17 | $0.00 | $2,421,034.98 | $0.00 |
| 2025-05-18 | $0.00 | $1,838,472.50 | $0.00 |
| 2025-05-19 | $0.00 | $2,015,125.42 | $0.00 |
| 2025-05-20 | $0.00 | $2,062,103.65 | $0.00 |
| 2025-05-21 | $0.00 | $2,524,408.78 | $0.00 |
| 2025-05-22 | $0.00 | $3,603,982.07 | $0.00 |
| 2025-05-23 | $0.00 | $1,106,719.06 | $0.00 |
| 2025-05-24 | $0.00 | $363,770.39 | $0.00 |
| 2025-06-09 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-10 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-11 | $0.00 | $2,853,189.20 | $0.00 |
| 2025-06-12 | $0.00 | $2,544,468.89 | $0.00 |
| 2025-06-13 | $0.00 | $2,650,910.51 | $0.00 |
| 2025-06-14 | $0.00 | $1,797,711.89 | $0.00 |
| 2025-06-15 | $0.00 | $984,011.54 | $0.00 |
| 2025-06-16 | $0.00 | $1,179,652.41 | $0.00 |
| 2025-06-17 | $0.00 | $1,088,420.88 | $0.00 |
| 2025-06-18 | $0.00 | $1,951,814.17 | $0.00 |
| 2025-06-19 | $0.00 | $2,901,312.25 | $0.00 |
| 2025-06-20 | $0.00 | $1,014,384.03 | $0.00 |
| 2025-06-21 | $0.00 | $2,344,941.86 | $0.00 |
| 2025-06-22 | $0.00 | $1,420,777.22 | $0.00 |
| 2025-06-23 | $0.00 | $1,929,209.50 | $0.00 |
| 2025-06-24 | $0.00 | $1,172,238.66 | $0.00 |
| 2025-06-25 | $0.00 | $1,447,003.42 | $0.00 |
| 2025-06-26 | $0.00 | $1,393,788.92 | $0.00 |
| 2025-06-27 | $0.00 | $1,750,178.94 | $0.00 |
| 2025-06-28 | $0.00 | $868,941.65 | $0.00 |
| 2025-06-29 | $0.00 | $1,188,394.92 | $0.00 |
| 2025-06-30 | $0.00 | $668,413.86 | $0.00 |
| 2025-07-01 | $0.00 | $1,011,437.66 | $0.00 |
| 2025-07-02 | $0.00 | $2,822,912.21 | $0.00 |
| 2025-07-03 | $0.00 | $4,119,148.00 | $0.00 |
| 2025-07-04 | $0.00 | $2,925,628.29 | $0.00 |
| 2025-07-05 | $0.00 | $2,893,512.32 | $0.00 |
| 2025-07-06 | $0.00 | $764,376.82 | $0.00 |
| 2025-07-07 | $0.00 | $1,016,193.21 | $0.00 |
| 2025-07-08 | $0.00 | $933,849.24 | $0.00 |
| 2025-07-09 | $0.00 | $1,217,701.38 | $0.00 |
| 2025-07-10 | $0.00 | $1,467,572.64 | $0.00 |
| 2025-07-11 | $0.00 | $1,767,367.23 | $0.00 |
| 2025-07-12 | $0.00 | $1,653,931.40 | $0.00 |
| 2025-07-13 | $0.00 | $1,038,443.94 | $0.00 |
| 2025-07-14 | $0.00 | $4,022,893.94 | $0.00 |
| 2025-07-15 | $0.00 | $4,069,396.26 | $0.00 |
| 2025-07-16 | $0.00 | $5,342,492.94 | $0.00 |
| 2025-07-17 | $0.00 | $1,091,461.18 | $0.00 |
| 2025-07-18 | $0.00 | $1,552,619.87 | $0.00 |
| 2025-07-19 | $0.00 | $2,723,516.75 | $0.00 |
| 2025-07-20 | $0.00 | $2,875,923.11 | $0.00 |
| 2025-07-21 | $0.00 | $2,461,319.32 | $0.00 |
| 2025-07-22 | $0.00 | $7,084,963.10 | $0.00 |
| 2025-07-23 | $0.00 | $2,733,091.99 | $0.00 |
| 2025-07-24 | $0.00 | $1,760,021.50 | $0.00 |
| 2025-07-25 | $0.00 | $42,013.12 | $0.00 |
| 2025-07-26 | $0.00 | $40,412.89 | $0.00 |
| 2025-07-27 | $0.00 | $46,770.05 | $0.00 |
| 2025-07-28 | $0.00 | $41,671.80 | $0.00 |
| 2025-07-29 | $0.00 | $40,195.45 | $0.00 |
| 2025-07-30 | $0.00 | $46,208.07 | $0.00 |
| 2025-07-31 | $0.00 | $39,843.61 | $0.00 |
| 2025-08-01 | $0.00 | $41,253.36 | $0.00 |
| 2025-08-02 | $0.00 | $43,001.47 | $0.00 |
| 2025-08-03 | $0.00 | $23,418.15 | $0.00 |
| 2025-08-04 | $0.00 | $14,324.64 | $0.00 |
| 2025-08-05 | $0.00 | $37,276.71 | $0.00 |
| 2025-08-06 | $0.00 | $37,004.13 | $0.00 |
| 2025-08-07 | $0.00 | $32,979.54 | $0.00 |
| 2025-08-08 | $0.00 | $35,303.85 | $0.00 |
| 2025-08-09 | $0.00 | $40,164.63 | $0.00 |
| 2025-08-10 | $0.00 | $331,174.90 | $0.00 |
| 2025-08-11 | $0.00 | $648,804.12 | $0.00 |
| 2025-08-12 | $0.00 | $313,085.86 | $0.00 |
| 2025-08-13 | $0.00 | $304,342.64 | $0.00 |
| 2025-08-14 | $0.00 | $801,028.33 | $0.00 |
| 2025-08-15 | $0.00 | $1,155,368.45 | $0.00 |
| 2025-08-16 | $0.00 | $955,226.21 | $0.00 |
| 2025-08-17 | $0.00 | $894,828.33 | $0.00 |
| 2025-08-18 | $0.00 | $773,006.92 | $0.00 |
| 2025-08-19 | $0.00 | $974,420.91 | $0.00 |
| 2025-08-20 | $0.00 | $1,148,487.54 | $0.00 |
| 2025-08-21 | $0.00 | $1,217,888.27 | $0.00 |
| 2025-08-22 | $0.00 | $1,574,317.35 | $0.00 |
| 2025-08-23 | $0.00 | $1,437,035.81 | $0.00 |
| 2025-08-24 | $0.00 | $1,265,498.17 | $0.00 |
| 2025-08-25 | $0.00 | $1,123,826.42 | $0.00 |
| 2025-08-26 | $0.00 | $1,043,807.97 | $0.00 |
| 2025-08-27 | $0.00 | $977,237.26 | $0.00 |
| 2025-08-28 | $0.00 | $1,031,373.45 | $0.00 |
| 2025-08-29 | $0.00 | $1,305,744.80 | $0.00 |
| 2025-08-30 | $0.00 | $1,467,004.51 | $0.00 |
| 2025-08-31 | $0.00 | $1,443,585.63 | $0.00 |
| 2025-09-01 | $0.00 | $1,385,912.96 | $0.00 |
| 2025-09-02 | $0.00 | $1,185,782.60 | $0.00 |
| 2025-09-03 | $0.00 | $1,334,758.65 | $0.00 |
| 2025-09-04 | $0.00 | $1,439,649.68 | $0.00 |
| 2025-09-05 | $0.00 | $1,550,131.77 | $0.00 |
| 2025-09-06 | $0.00 | $1,491,777.78 | $0.00 |
| 2025-09-07 | $0.00 | $1,437,233.78 | $0.00 |
| 2025-09-08 | $0.00 | $1,375,082.76 | $0.00 |
| 2025-09-09 | $0.00 | $1,372,994.63 | $0.00 |
| 2025-09-10 | $0.00 | $1,284,214.60 | $0.00 |
| 2025-09-11 | $0.00 | $1,459,820.07 | $0.00 |
| 2025-09-12 | $0.00 | $1,459,582.89 | $0.00 |
| 2025-09-13 | $0.00 | $1,280,823.42 | $0.00 |
| 2025-09-14 | $0.00 | $1,257,598.78 | $0.00 |
| 2025-09-15 | $0.00 | $1,134,957.48 | $0.00 |
| 2025-09-16 | $0.00 | $1,120,599.82 | $0.00 |
| 2025-09-17 | $0.00 | $1,556,116.09 | $0.00 |
| 2025-09-18 | $0.00 | $1,678,160.33 | $0.00 |
| 2025-09-19 | $0.00 | $1,793,890.13 | $0.00 |
| 2025-09-20 | $0.00 | $1,081,738.87 | $0.00 |
| 2025-09-21 | $0.00 | $527,077.35 | $0.00 |
| 2025-09-22 | $0.00 | $291,300.75 | $0.00 |
| 2025-09-23 | $0.00 | $183,272.92 | $0.00 |
| 2025-09-24 | $0.00 | $176,477.97 | $0.00 |
| 2025-09-25 | $0.00 | $132,994.67 | $0.00 |
| 2025-09-26 | $0.00 | $527,339.71 | $0.00 |
| 2025-09-27 | $0.00 | $496,616.63 | $0.00 |
| 2025-09-28 | $0.00 | $265,345.42 | $0.00 |
| 2025-09-29 | $0.00 | $85,773.31 | $0.00 |
| 2025-09-30 | $0.00 | $36,519.79 | $0.00 |
| 2025-10-01 | $0.00 | $316,900.89 | $0.00 |
| 2025-10-02 | $0.00 | $395,146.96 | $0.00 |
| 2025-10-03 | $0.00 | $474,154.67 | $0.00 |
| 2025-10-04 | $0.00 | $484,239.53 | $0.00 |
| 2025-10-05 | $0.00 | $204,129.00 | $0.00 |
| 2025-10-06 | $0.00 | $129,506.48 | $0.00 |
| 2025-10-07 | $0.00 | $760,331.82 | $0.00 |
| 2025-10-08 | $0.00 | $864,431.17 | $0.00 |
| 2025-10-09 | $0.00 | $921,985.29 | $0.00 |
| 2025-10-10 | $0.00 | $939,649.11 | $0.00 |
| 2025-10-11 | $0.00 | $827,744.78 | $0.00 |
| 2025-10-12 | $0.00 | $773,268.27 | $0.00 |
| 2025-10-13 | $0.00 | $1,060,496.60 | $0.00 |
| 2025-10-14 | $0.00 | $1,062,155.51 | $0.00 |
| 2025-10-15 | $0.00 | $970,322.63 | $0.00 |
| 2025-10-16 | $0.00 | $956,755.83 | $0.00 |
| 2025-10-17 | $0.00 | $614,694.10 | $0.00 |
| 2025-10-18 | $0.00 | $249,058.42 | $0.00 |
| 2025-10-19 | $0.00 | $258,094.92 | $0.00 |
| 2025-10-20 | $0.00 | $256,614.51 | $0.00 |
| 2025-10-21 | $0.00 | $245,458.09 | $0.00 |
| 2025-10-22 | $0.00 | $251,115.57 | $0.00 |
| 2025-10-23 | $0.00 | $227,183.18 | $0.00 |
| 2025-10-24 | $0.00 | $236,413.04 | $0.00 |
| 2025-10-25 | $0.00 | $261,283.66 | $0.00 |
| 2025-10-26 | $0.00 | $263,584.27 | $0.00 |
| 2025-10-27 | $0.00 | $246,505.70 | $0.00 |
| 2025-10-28 | $0.00 | $250,220.42 | $0.00 |
| 2025-10-29 | $0.00 | $250,515.51 | $0.00 |
| 2025-10-30 | $0.00 | $252,587.79 | $0.00 |
| 2025-10-31 | $0.00 | $227,348.29 | $0.00 |
| 2025-11-01 | $0.00 | $228,020.44 | $0.00 |
| 2025-11-02 | $0.00 | $243,021.26 | $0.00 |
| 2025-11-03 | $0.00 | $224,737.48 | $0.00 |
| 2025-11-04 | $0.00 | $209,779.12 | $0.00 |
| 2025-11-05 | $0.00 | $190,009.96 | $0.00 |
| 2025-11-06 | $0.00 | $186,265.26 | $0.00 |
| 2025-11-07 | $0.00 | $181,346.25 | $0.00 |
| 2025-11-08 | $0.00 | $185,316.99 | $0.00 |
| 2025-11-09 | $0.00 | $200,617.20 | $0.00 |
| 2025-11-10 | $0.00 | $197,524.95 | $0.00 |
| 2025-11-11 | $0.00 | $186,420.66 | $0.00 |
| 2025-11-12 | $0.00 | $170,152.26 | $0.00 |
| 2025-11-13 | $0.00 | $167,618.21 | $0.00 |
| 2025-11-14 | $0.00 | $157,379.00 | $0.00 |
| 2025-11-15 | $0.00 | $154,514.39 | $0.00 |
| 2025-11-16 | $0.00 | $170,216.87 | $0.00 |
| 2025-11-17 | $0.00 | $161,710.05 | $0.00 |
| 2025-11-18 | $0.00 | $126,153.49 | $0.00 |
| 2025-11-19 | $0.00 | $119,783.32 | $0.00 |
| 2025-11-20 | $0.00 | $93,127.23 | $0.00 |
| 2025-11-21 | $0.00 | $70,556.86 | $0.00 |
| 2025-11-22 | $0.00 | $69,220.11 | $0.00 |
| 2025-11-23 | $0.00 | $71,231.91 | $0.00 |
| 2025-11-24 | $0.00 | $78,063.23 | $0.00 |
| 2025-11-25 | $0.00 | $93,552.16 | $0.00 |
| 2025-11-26 | $0.00 | $74,686.44 | $0.00 |
| 2025-11-27 | $0.00 | $80,754.74 | $0.00 |
| 2025-11-28 | $0.00 | $81,774.42 | $0.00 |
| 2025-11-29 | $0.00 | $69,494.60 | $0.00 |
| 2025-11-30 | $0.00 | $71,730.00 | $0.00 |
| 2025-12-01 | $0.00 | $58,062.63 | $0.00 |
| 2025-12-02 | $0.00 | $71,935.06 | $0.00 |
| 2025-12-03 | $0.00 | $39,207.04 | $0.00 |
| 2025-12-04 | $0.00 | $28,550.60 | $0.00 |
| 2025-12-05 | $0.00 | $34,463.18 | $0.00 |
| 2025-12-06 | $0.00 | $50,115.26 | $0.00 |
| 2025-12-07 | $0.00 | $72,661.11 | $0.00 |
| 2025-12-08 | $0.00 | $234,691.24 | $0.00 |
| 2025-12-09 | $0.00 | $221,126.93 | $0.00 |
| 2025-12-10 | $0.00 | $203,733.23 | $0.00 |
| 2025-12-11 | $0.00 | $183,277.39 | $0.00 |
| 2025-12-12 | $0.00 | $168,807.30 | $0.00 |
| 2025-12-13 | $0.00 | $181,731.80 | $0.00 |
| 2025-12-14 | $0.00 | $203,992.17 | $0.00 |
| 2025-12-15 | $0.00 | $196,678.98 | $0.00 |
| 2025-12-16 | $0.00 | $199,822.62 | $0.00 |
| 2025-12-17 | $0.00 | $204,818.75 | $0.00 |
| 2025-12-18 | $0.00 | $207,998.32 | $0.00 |
| 2025-12-19 | $0.00 | $207,917.73 | $0.00 |
| 2025-12-20 | $0.00 | $279,116.26 | $0.00 |
| 2025-12-21 | $0.00 | $290,740.23 | $0.00 |
| 2025-12-22 | $0.00 | $372,246.24 | $0.00 |
| 2025-12-23 | $0.00 | $376,700.59 | $0.00 |
| 2025-12-24 | $0.00 | $365,765.41 | $0.00 |
| 2025-12-25 | $0.00 | $370,813.51 | $0.00 |
| 2025-12-26 | $0.00 | $369,126.21 | $0.00 |
| 2025-12-27 | $0.00 | $349,729.09 | $0.00 |
| 2025-12-28 | $0.00 | $346,154.87 | $0.00 |
| 2025-12-29 | $0.00 | $349,427.01 | $0.00 |
| 2025-12-30 | $0.00 | $346,712.31 | $0.00 |
| 2025-12-31 | $0.00 | $352,874.12 | $0.00 |
| 2026-01-01 | $0.00 | $355,980.42 | $0.00 |
| 2026-01-02 | $0.00 | $336,445.63 | $0.00 |
| 2026-01-03 | $0.00 | $310,238.08 | $0.00 |
| 2026-01-04 | $0.00 | $310,881.87 | $0.00 |
| 2026-01-05 | $0.00 | $291,097.37 | $0.00 |
| 2026-01-06 | $0.00 | $334,917.80 | $0.00 |
| 2026-01-07 | $0.00 | $345,946.71 | $0.00 |
| 2026-01-08 | $0.00 | $376,069.63 | $0.00 |
| 2026-01-09 | $0.00 | $355,796.58 | $0.00 |
| 2026-01-10 | $0.00 | $358,344.70 | $0.00 |
| 2026-01-11 | $0.00 | $376,937.99 | $0.00 |
| 2026-01-12 | $0.00 | $376,288.69 | $0.00 |
| 2026-01-13 | $0.00 | $351,416.21 | $0.00 |
| 2026-01-14 | $0.00 | $354,551.51 | $0.00 |
| 2026-01-15 | $0.00 | $366,032.58 | $0.00 |
| 2026-01-16 | $0.00 | $198,530.05 | $0.00 |
| 2026-01-17 | $0.00 | $318,410.07 | $0.00 |
| 2026-01-18 | $0.00 | $358,811.41 | $0.00 |
| 2026-01-19 | $0.00 | $352,060.97 | $0.00 |
| 2026-01-19 | $0.00 | $353,797.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
