Rosa Inu ROSA N/A
$0.00022550 1.83% (1d)
Market Overview
Rosa Inu current market price is $0.00022550 with a 24 hour trading volume of $241.89K. The total available supply of Rosa Inu is 100.00B ROSA with a maximum supply of 100.00B ROSA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROSA price is 0.3% up in the last one hour.
The high price of the Rosa Inu is $0.00023245 and low price is $0.00021939 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rosa Inu Rank
(Not Available)
Rosa Inu Price
$0.00022550
Market Cap
$0 0%
Fully Diluted Valuation
$22.55M
Trading Volume(24h)
$241.89K
Circulating Supply
0 ROSA
Total Supply
100.00B ROSA
Max Supply
100.00B ROSA
High(24h)
$0.00023245
Low(24h)
$0.00021939
All-time High
$0.0220 98.97%
02 Jul 2024
All-time Low
$0.00012343 82.7%
15 Feb 2025
Cryptocurrency Rosa Inu Calculator
Want to convert more cryptocurrencies?
Rosa Inu Price Chart
1h
0.3%
24h
1.83%
7d
15.61%
14d
17.8%
30d
17.91%
60d
13.37%
200d
41.2%
1y
63.61%
Rosa Inu Historical Data
Historical data of Rosa Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $64,213.58 | $0.00 |
| 2025-01-21 | $0.00 | $44,533.55 | $0.00 |
| 2025-01-22 | $0.00 | $49,134.83 | $0.00 |
| 2025-01-23 | $0.00 | $44,798.90 | $0.00 |
| 2025-01-24 | $0.00 | $42,239.25 | $0.00 |
| 2025-01-25 | $0.00 | $41,144.09 | $0.00 |
| 2025-01-26 | $0.00 | $35,517.06 | $0.00 |
| 2025-01-27 | $0.00 | $33,085.43 | $0.00 |
| 2025-01-28 | $0.00 | $27,404.83 | $0.00 |
| 2025-01-29 | $0.00 | $27,851.30 | $0.00 |
| 2025-01-30 | $0.00 | $27,579.85 | $0.00 |
| 2025-01-31 | $0.00 | $31,770.12 | $0.00 |
| 2025-02-01 | $0.00 | $28,072.92 | $0.00 |
| 2025-02-02 | $0.00 | $22,012.99 | $0.00 |
| 2025-02-03 | $0.00 | $25,814.87 | $0.00 |
| 2025-02-04 | $0.00 | $19,272.08 | $0.00 |
| 2025-02-05 | $0.00 | $8,539.33 | $0.00 |
| 2025-02-06 | $0.00 | $8,646.23 | $0.00 |
| 2025-02-07 | $0.00 | $10,132.85 | $0.00 |
| 2025-02-08 | $0.00 | $7,889.96 | $0.00 |
| 2025-02-09 | $0.00 | $7,724.61 | $0.00 |
| 2025-02-10 | $0.00 | $7,481.84 | $0.00 |
| 2025-02-11 | $0.00 | $4,632.95 | $0.00 |
| 2025-02-12 | $0.00 | $4,402.44 | $0.00 |
| 2025-02-13 | $0.00 | $6,830.28 | $0.00 |
| 2025-02-14 | $0.00 | $7,252.85 | $0.00 |
| 2025-02-15 | $0.00 | $7,742.45 | $0.00 |
| 2025-02-16 | $0.00 | $8,382.12 | $0.00 |
| 2025-02-17 | $0.00 | $5,618.40 | $0.00 |
| 2025-02-18 | $0.00 | $7,815.31 | $0.00 |
| 2025-02-19 | $0.00 | $8,058.87 | $0.00 |
| 2025-02-20 | $0.00 | $14,376.05 | $0.00 |
| 2025-02-21 | $0.00 | $12,691.57 | $0.00 |
| 2025-02-22 | $0.00 | $13,180.36 | $0.00 |
| 2025-02-23 | $0.00 | $19,897.58 | $0.00 |
| 2025-02-24 | $0.00 | $28,496.63 | $0.00 |
| 2025-02-25 | $0.00 | $24,108.26 | $0.00 |
| 2025-02-26 | $0.00 | $15,276.51 | $0.00 |
| 2025-02-27 | $0.00 | $13,738.17 | $0.00 |
| 2025-02-28 | $0.00 | $17,668.19 | $0.00 |
| 2025-03-01 | $0.00 | $13,694.41 | $0.00 |
| 2025-03-02 | $0.00 | $14,032.12 | $0.00 |
| 2025-03-03 | $0.00 | $11,336.47 | $0.00 |
| 2025-03-04 | $0.00 | $11,544.03 | $0.00 |
| 2025-03-05 | $0.00 | $8,036.45 | $0.00 |
| 2025-03-06 | $0.00 | $10,628.94 | $0.00 |
| 2025-03-07 | $0.00 | $10,214.68 | $0.00 |
| 2025-03-08 | $0.00 | $7,449.73 | $0.00 |
| 2025-03-09 | $0.00 | $4,944.90 | $0.00 |
| 2025-03-10 | $0.00 | $9,348.17 | $0.00 |
| 2025-03-11 | $0.00 | $8,123.51 | $0.00 |
| 2025-03-12 | $0.00 | $11,465.78 | $0.00 |
| 2025-03-13 | $0.00 | $7,788.13 | $0.00 |
| 2025-03-14 | $0.00 | $6,919.62 | $0.00 |
| 2025-03-15 | $0.00 | $7,560.49 | $0.00 |
| 2025-03-16 | $0.00 | $8,170.99 | $0.00 |
| 2025-03-17 | $0.00 | $6,510.05 | $0.00 |
| 2025-03-18 | $0.00 | $8,163.21 | $0.00 |
| 2025-03-19 | $0.00 | $7,453.27 | $0.00 |
| 2025-03-20 | $0.00 | $7,313.76 | $0.00 |
| 2025-03-21 | $0.00 | $6,612.50 | $0.00 |
| 2025-03-22 | $0.00 | $7,829.94 | $0.00 |
| 2025-03-23 | $0.00 | $9,805.20 | $0.00 |
| 2025-03-24 | $0.00 | $6,981.74 | $0.00 |
| 2025-03-25 | $0.00 | $6,909.77 | $0.00 |
| 2025-03-26 | $0.00 | $7,289.13 | $0.00 |
| 2025-03-27 | $0.00 | $7,257.26 | $0.00 |
| 2025-03-28 | $0.00 | $6,774.60 | $0.00 |
| 2025-03-29 | $0.00 | $8,514.73 | $0.00 |
| 2025-03-30 | $0.00 | $7,606.26 | $0.00 |
| 2025-03-31 | $0.00 | $6,387.22 | $0.00 |
| 2025-04-01 | $0.00 | $6,927.51 | $0.00 |
| 2025-04-02 | $0.00 | $6,594.37 | $0.00 |
| 2025-04-03 | $0.00 | $6,239.62 | $0.00 |
| 2025-04-04 | $0.00 | $9,301.17 | $0.00 |
| 2025-04-05 | $0.00 | $47,283.59 | $0.00 |
| 2025-04-06 | $0.00 | $148,908.39 | $0.00 |
| 2025-04-07 | $0.00 | $298,387.18 | $0.00 |
| 2025-04-08 | $0.00 | $381,375.12 | $0.00 |
| 2025-04-09 | $0.00 | $536,039.13 | $0.00 |
| 2025-04-10 | $0.00 | $2,082,117.76 | $0.00 |
| 2025-04-11 | $0.00 | $984,805.25 | $0.00 |
| 2025-04-12 | $0.00 | $867,841.01 | $0.00 |
| 2025-04-13 | $0.00 | $593,384.38 | $0.00 |
| 2025-04-14 | $0.00 | $215,473.28 | $0.00 |
| 2025-04-15 | $0.00 | $239,138.03 | $0.00 |
| 2025-04-16 | $0.00 | $495,684.63 | $0.00 |
| 2025-04-17 | $0.00 | $445,352.46 | $0.00 |
| 2025-04-18 | $0.00 | $383,833.12 | $0.00 |
| 2025-04-19 | $0.00 | $381,652.13 | $0.00 |
| 2025-04-20 | $0.00 | $466,026.10 | $0.00 |
| 2025-04-21 | $0.00 | $368,971.61 | $0.00 |
| 2025-04-22 | $0.00 | $451,788.74 | $0.00 |
| 2025-04-23 | $0.00 | $404,673.49 | $0.00 |
| 2025-04-24 | $0.00 | $433,155.11 | $0.00 |
| 2025-04-25 | $0.00 | $350,814.33 | $0.00 |
| 2025-04-26 | $0.00 | $221,643.86 | $0.00 |
| 2025-04-27 | $0.00 | $252,300.81 | $0.00 |
| 2025-04-28 | $0.00 | $243,749.61 | $0.00 |
| 2025-04-29 | $0.00 | $304,286.62 | $0.00 |
| 2025-04-30 | $0.00 | $208,198.40 | $0.00 |
| 2025-05-01 | $0.00 | $217,335.17 | $0.00 |
| 2025-05-02 | $0.00 | $235,325.04 | $0.00 |
| 2025-05-03 | $0.00 | $210,860.15 | $0.00 |
| 2025-05-04 | $0.00 | $163,525.36 | $0.00 |
| 2025-05-05 | $0.00 | $163,525.36 | $0.00 |
| 2025-05-06 | $0.00 | $255,699.40 | $0.00 |
| 2025-05-07 | $0.00 | $784,772.41 | $0.00 |
| 2025-05-08 | $0.00 | $465,339.84 | $0.00 |
| 2025-05-09 | $0.00 | $809,709.49 | $0.00 |
| 2025-05-10 | $0.00 | $330,512.15 | $0.00 |
| 2025-05-11 | $0.00 | $582,800.96 | $0.00 |
| 2025-05-12 | $0.00 | $820,869.37 | $0.00 |
| 2025-05-13 | $0.00 | $843,948.97 | $0.00 |
| 2025-05-14 | $0.00 | $762,919.95 | $0.00 |
| 2025-05-15 | $0.00 | $1,389,690.95 | $0.00 |
| 2025-05-16 | $0.00 | $2,070,982.03 | $0.00 |
| 2025-05-17 | $0.00 | $2,421,034.98 | $0.00 |
| 2025-05-18 | $0.00 | $1,838,472.50 | $0.00 |
| 2025-05-19 | $0.00 | $2,015,125.42 | $0.00 |
| 2025-05-20 | $0.00 | $2,062,103.65 | $0.00 |
| 2025-05-21 | $0.00 | $2,524,408.78 | $0.00 |
| 2025-05-22 | $0.00 | $3,603,982.07 | $0.00 |
| 2025-05-23 | $0.00 | $1,106,719.06 | $0.00 |
| 2025-05-24 | $0.00 | $363,770.39 | $0.00 |
| 2025-06-09 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-10 | $0.00 | $1,949,502.58 | $0.00 |
| 2025-06-11 | $0.00 | $2,853,189.20 | $0.00 |
| 2025-06-12 | $0.00 | $2,544,468.89 | $0.00 |
| 2025-06-13 | $0.00 | $2,650,910.51 | $0.00 |
| 2025-06-14 | $0.00 | $1,797,711.89 | $0.00 |
| 2025-06-15 | $0.00 | $984,011.54 | $0.00 |
| 2025-06-16 | $0.00 | $1,179,652.41 | $0.00 |
| 2025-06-17 | $0.00 | $1,088,420.88 | $0.00 |
| 2025-06-18 | $0.00 | $1,951,814.17 | $0.00 |
| 2025-06-19 | $0.00 | $2,901,312.25 | $0.00 |
| 2025-06-20 | $0.00 | $1,014,384.03 | $0.00 |
| 2025-06-21 | $0.00 | $2,344,941.86 | $0.00 |
| 2025-06-22 | $0.00 | $1,420,777.22 | $0.00 |
| 2025-06-23 | $0.00 | $1,929,209.50 | $0.00 |
| 2025-06-24 | $0.00 | $1,172,238.66 | $0.00 |
| 2025-06-25 | $0.00 | $1,447,003.42 | $0.00 |
| 2025-06-26 | $0.00 | $1,393,788.92 | $0.00 |
| 2025-06-27 | $0.00 | $1,750,178.94 | $0.00 |
| 2025-06-28 | $0.00 | $868,941.65 | $0.00 |
| 2025-06-29 | $0.00 | $1,188,394.92 | $0.00 |
| 2025-06-30 | $0.00 | $668,413.86 | $0.00 |
| 2025-07-01 | $0.00 | $1,011,437.66 | $0.00 |
| 2025-07-02 | $0.00 | $2,822,912.21 | $0.00 |
| 2025-07-03 | $0.00 | $4,119,148.00 | $0.00 |
| 2025-07-04 | $0.00 | $2,925,628.29 | $0.00 |
| 2025-07-05 | $0.00 | $2,893,512.32 | $0.00 |
| 2025-07-06 | $0.00 | $764,376.82 | $0.00 |
| 2025-07-07 | $0.00 | $1,016,193.21 | $0.00 |
| 2025-07-08 | $0.00 | $933,849.24 | $0.00 |
| 2025-07-09 | $0.00 | $1,217,701.38 | $0.00 |
| 2025-07-10 | $0.00 | $1,467,572.64 | $0.00 |
| 2025-07-11 | $0.00 | $1,767,367.23 | $0.00 |
| 2025-07-12 | $0.00 | $1,653,931.40 | $0.00 |
| 2025-07-13 | $0.00 | $1,038,443.94 | $0.00 |
| 2025-07-14 | $0.00 | $4,022,893.94 | $0.00 |
| 2025-07-15 | $0.00 | $4,069,396.26 | $0.00 |
| 2025-07-16 | $0.00 | $5,342,492.94 | $0.00 |
| 2025-07-17 | $0.00 | $1,091,461.18 | $0.00 |
| 2025-07-18 | $0.00 | $1,552,619.87 | $0.00 |
| 2025-07-19 | $0.00 | $2,723,516.75 | $0.00 |
| 2025-07-20 | $0.00 | $2,875,923.11 | $0.00 |
| 2025-07-21 | $0.00 | $2,461,319.32 | $0.00 |
| 2025-07-22 | $0.00 | $7,084,963.10 | $0.00 |
| 2025-07-23 | $0.00 | $2,733,091.99 | $0.00 |
| 2025-07-24 | $0.00 | $1,760,021.50 | $0.00 |
| 2025-07-25 | $0.00 | $42,013.12 | $0.00 |
| 2025-07-26 | $0.00 | $40,412.89 | $0.00 |
| 2025-07-27 | $0.00 | $46,770.05 | $0.00 |
| 2025-07-28 | $0.00 | $41,671.80 | $0.00 |
| 2025-07-29 | $0.00 | $40,195.45 | $0.00 |
| 2025-07-30 | $0.00 | $46,208.07 | $0.00 |
| 2025-07-31 | $0.00 | $39,843.61 | $0.00 |
| 2025-08-01 | $0.00 | $41,253.36 | $0.00 |
| 2025-08-02 | $0.00 | $43,001.47 | $0.00 |
| 2025-08-03 | $0.00 | $23,418.15 | $0.00 |
| 2025-08-04 | $0.00 | $14,324.64 | $0.00 |
| 2025-08-05 | $0.00 | $37,276.71 | $0.00 |
| 2025-08-06 | $0.00 | $37,004.13 | $0.00 |
| 2025-08-07 | $0.00 | $32,979.54 | $0.00 |
| 2025-08-08 | $0.00 | $35,303.85 | $0.00 |
| 2025-08-09 | $0.00 | $40,164.63 | $0.00 |
| 2025-08-10 | $0.00 | $331,174.90 | $0.00 |
| 2025-08-11 | $0.00 | $648,804.12 | $0.00 |
| 2025-08-12 | $0.00 | $313,085.86 | $0.00 |
| 2025-08-13 | $0.00 | $304,342.64 | $0.00 |
| 2025-08-14 | $0.00 | $801,028.33 | $0.00 |
| 2025-08-15 | $0.00 | $1,155,368.45 | $0.00 |
| 2025-08-16 | $0.00 | $955,226.21 | $0.00 |
| 2025-08-17 | $0.00 | $894,828.33 | $0.00 |
| 2025-08-18 | $0.00 | $773,006.92 | $0.00 |
| 2025-08-19 | $0.00 | $974,420.91 | $0.00 |
| 2025-08-20 | $0.00 | $1,148,487.54 | $0.00 |
| 2025-08-21 | $0.00 | $1,217,888.27 | $0.00 |
| 2025-08-22 | $0.00 | $1,574,317.35 | $0.00 |
| 2025-08-23 | $0.00 | $1,437,035.81 | $0.00 |
| 2025-08-24 | $0.00 | $1,265,498.17 | $0.00 |
| 2025-08-25 | $0.00 | $1,123,826.42 | $0.00 |
| 2025-08-26 | $0.00 | $1,043,807.97 | $0.00 |
| 2025-08-27 | $0.00 | $977,237.26 | $0.00 |
| 2025-08-28 | $0.00 | $1,031,373.45 | $0.00 |
| 2025-08-29 | $0.00 | $1,305,744.80 | $0.00 |
| 2025-08-30 | $0.00 | $1,467,004.51 | $0.00 |
| 2025-08-31 | $0.00 | $1,443,585.63 | $0.00 |
| 2025-09-01 | $0.00 | $1,385,912.96 | $0.00 |
| 2025-09-02 | $0.00 | $1,185,782.60 | $0.00 |
| 2025-09-03 | $0.00 | $1,334,758.65 | $0.00 |
| 2025-09-04 | $0.00 | $1,439,649.68 | $0.00 |
| 2025-09-05 | $0.00 | $1,550,131.77 | $0.00 |
| 2025-09-06 | $0.00 | $1,491,777.78 | $0.00 |
| 2025-09-07 | $0.00 | $1,437,233.78 | $0.00 |
| 2025-09-08 | $0.00 | $1,375,082.76 | $0.00 |
| 2025-09-09 | $0.00 | $1,372,994.63 | $0.00 |
| 2025-09-10 | $0.00 | $1,284,214.60 | $0.00 |
| 2025-09-11 | $0.00 | $1,459,820.07 | $0.00 |
| 2025-09-12 | $0.00 | $1,459,582.89 | $0.00 |
| 2025-09-13 | $0.00 | $1,280,823.42 | $0.00 |
| 2025-09-14 | $0.00 | $1,257,598.78 | $0.00 |
| 2025-09-15 | $0.00 | $1,134,957.48 | $0.00 |
| 2025-09-16 | $0.00 | $1,120,599.82 | $0.00 |
| 2025-09-17 | $0.00 | $1,556,116.09 | $0.00 |
| 2025-09-18 | $0.00 | $1,678,160.33 | $0.00 |
| 2025-09-19 | $0.00 | $1,793,890.13 | $0.00 |
| 2025-09-20 | $0.00 | $1,081,738.87 | $0.00 |
| 2025-09-21 | $0.00 | $527,077.35 | $0.00 |
| 2025-09-22 | $0.00 | $291,300.75 | $0.00 |
| 2025-09-23 | $0.00 | $183,272.92 | $0.00 |
| 2025-09-24 | $0.00 | $176,477.97 | $0.00 |
| 2025-09-25 | $0.00 | $132,994.67 | $0.00 |
| 2025-09-26 | $0.00 | $527,339.71 | $0.00 |
| 2025-09-27 | $0.00 | $496,616.63 | $0.00 |
| 2025-09-28 | $0.00 | $265,345.42 | $0.00 |
| 2025-09-29 | $0.00 | $85,773.31 | $0.00 |
| 2025-09-30 | $0.00 | $36,519.79 | $0.00 |
| 2025-10-01 | $0.00 | $316,900.89 | $0.00 |
| 2025-10-02 | $0.00 | $395,146.96 | $0.00 |
| 2025-10-03 | $0.00 | $474,154.67 | $0.00 |
| 2025-10-04 | $0.00 | $484,239.53 | $0.00 |
| 2025-10-05 | $0.00 | $204,129.00 | $0.00 |
| 2025-10-06 | $0.00 | $129,506.48 | $0.00 |
| 2025-10-07 | $0.00 | $760,331.82 | $0.00 |
| 2025-10-08 | $0.00 | $864,431.17 | $0.00 |
| 2025-10-09 | $0.00 | $921,985.29 | $0.00 |
| 2025-10-10 | $0.00 | $939,649.11 | $0.00 |
| 2025-10-11 | $0.00 | $827,744.78 | $0.00 |
| 2025-10-12 | $0.00 | $773,268.27 | $0.00 |
| 2025-10-13 | $0.00 | $1,060,496.60 | $0.00 |
| 2025-10-14 | $0.00 | $1,062,155.51 | $0.00 |
| 2025-10-15 | $0.00 | $970,322.63 | $0.00 |
| 2025-10-16 | $0.00 | $956,755.83 | $0.00 |
| 2025-10-17 | $0.00 | $614,694.10 | $0.00 |
| 2025-10-18 | $0.00 | $249,058.42 | $0.00 |
| 2025-10-19 | $0.00 | $258,094.92 | $0.00 |
| 2025-10-20 | $0.00 | $256,614.51 | $0.00 |
| 2025-10-21 | $0.00 | $245,458.09 | $0.00 |
| 2025-10-22 | $0.00 | $251,115.57 | $0.00 |
| 2025-10-23 | $0.00 | $227,183.18 | $0.00 |
| 2025-10-24 | $0.00 | $236,413.04 | $0.00 |
| 2025-10-25 | $0.00 | $261,283.66 | $0.00 |
| 2025-10-26 | $0.00 | $263,584.27 | $0.00 |
| 2025-10-27 | $0.00 | $246,505.70 | $0.00 |
| 2025-10-28 | $0.00 | $250,220.42 | $0.00 |
| 2025-10-29 | $0.00 | $250,515.51 | $0.00 |
| 2025-10-30 | $0.00 | $252,587.79 | $0.00 |
| 2025-10-31 | $0.00 | $227,348.29 | $0.00 |
| 2025-11-01 | $0.00 | $228,020.44 | $0.00 |
| 2025-11-02 | $0.00 | $243,021.26 | $0.00 |
| 2025-11-03 | $0.00 | $224,737.48 | $0.00 |
| 2025-11-04 | $0.00 | $209,779.12 | $0.00 |
| 2025-11-05 | $0.00 | $190,009.96 | $0.00 |
| 2025-11-06 | $0.00 | $186,265.26 | $0.00 |
| 2025-11-07 | $0.00 | $181,346.25 | $0.00 |
| 2025-11-08 | $0.00 | $185,316.99 | $0.00 |
| 2025-11-09 | $0.00 | $200,617.20 | $0.00 |
| 2025-11-10 | $0.00 | $197,524.95 | $0.00 |
| 2025-11-11 | $0.00 | $186,420.66 | $0.00 |
| 2025-11-12 | $0.00 | $170,152.26 | $0.00 |
| 2025-11-13 | $0.00 | $167,618.21 | $0.00 |
| 2025-11-14 | $0.00 | $157,379.00 | $0.00 |
| 2025-11-15 | $0.00 | $154,514.39 | $0.00 |
| 2025-11-16 | $0.00 | $170,216.87 | $0.00 |
| 2025-11-17 | $0.00 | $161,710.05 | $0.00 |
| 2025-11-18 | $0.00 | $126,153.49 | $0.00 |
| 2025-11-19 | $0.00 | $119,783.32 | $0.00 |
| 2025-11-20 | $0.00 | $93,127.23 | $0.00 |
| 2025-11-21 | $0.00 | $70,556.86 | $0.00 |
| 2025-11-22 | $0.00 | $69,220.11 | $0.00 |
| 2025-11-23 | $0.00 | $71,231.91 | $0.00 |
| 2025-11-24 | $0.00 | $78,063.23 | $0.00 |
| 2025-11-25 | $0.00 | $93,552.16 | $0.00 |
| 2025-11-26 | $0.00 | $74,686.44 | $0.00 |
| 2025-11-27 | $0.00 | $80,754.74 | $0.00 |
| 2025-11-28 | $0.00 | $81,774.42 | $0.00 |
| 2025-11-29 | $0.00 | $69,494.60 | $0.00 |
| 2025-11-30 | $0.00 | $71,730.00 | $0.00 |
| 2025-12-01 | $0.00 | $58,062.63 | $0.00 |
| 2025-12-02 | $0.00 | $71,935.06 | $0.00 |
| 2025-12-03 | $0.00 | $39,207.04 | $0.00 |
| 2025-12-04 | $0.00 | $28,550.60 | $0.00 |
| 2025-12-05 | $0.00 | $34,463.18 | $0.00 |
| 2025-12-06 | $0.00 | $50,115.26 | $0.00 |
| 2025-12-07 | $0.00 | $72,661.11 | $0.00 |
| 2025-12-08 | $0.00 | $234,691.24 | $0.00 |
| 2025-12-09 | $0.00 | $221,126.93 | $0.00 |
| 2025-12-10 | $0.00 | $203,733.23 | $0.00 |
| 2025-12-11 | $0.00 | $183,277.39 | $0.00 |
| 2025-12-12 | $0.00 | $168,807.30 | $0.00 |
| 2025-12-13 | $0.00 | $181,731.80 | $0.00 |
| 2025-12-14 | $0.00 | $203,992.17 | $0.00 |
| 2025-12-15 | $0.00 | $196,678.98 | $0.00 |
| 2025-12-16 | $0.00 | $199,822.62 | $0.00 |
| 2025-12-17 | $0.00 | $204,818.75 | $0.00 |
| 2025-12-18 | $0.00 | $207,998.32 | $0.00 |
| 2025-12-19 | $0.00 | $207,917.73 | $0.00 |
| 2025-12-20 | $0.00 | $279,116.26 | $0.00 |
| 2025-12-21 | $0.00 | $290,740.23 | $0.00 |
| 2025-12-22 | $0.00 | $372,246.24 | $0.00 |
| 2025-12-23 | $0.00 | $376,700.59 | $0.00 |
| 2025-12-24 | $0.00 | $365,765.41 | $0.00 |
| 2025-12-25 | $0.00 | $370,813.51 | $0.00 |
| 2025-12-26 | $0.00 | $369,126.21 | $0.00 |
| 2025-12-27 | $0.00 | $349,729.09 | $0.00 |
| 2025-12-28 | $0.00 | $346,154.87 | $0.00 |
| 2025-12-29 | $0.00 | $349,427.01 | $0.00 |
| 2025-12-30 | $0.00 | $346,712.31 | $0.00 |
| 2025-12-31 | $0.00 | $352,874.12 | $0.00 |
| 2026-01-01 | $0.00 | $355,980.42 | $0.00 |
| 2026-01-02 | $0.00 | $336,445.63 | $0.00 |
| 2026-01-03 | $0.00 | $310,238.08 | $0.00 |
| 2026-01-04 | $0.00 | $310,881.87 | $0.00 |
| 2026-01-05 | $0.00 | $291,097.37 | $0.00 |
| 2026-01-06 | $0.00 | $334,917.80 | $0.00 |
| 2026-01-07 | $0.00 | $345,946.71 | $0.00 |
| 2026-01-08 | $0.00 | $376,069.63 | $0.00 |
| 2026-01-09 | $0.00 | $355,796.58 | $0.00 |
| 2026-01-10 | $0.00 | $358,344.70 | $0.00 |
| 2026-01-11 | $0.00 | $376,937.99 | $0.00 |
| 2026-01-12 | $0.00 | $376,288.69 | $0.00 |
| 2026-01-13 | $0.00 | $351,416.21 | $0.00 |
| 2026-01-14 | $0.00 | $354,551.51 | $0.00 |
| 2026-01-15 | $0.00 | $366,032.58 | $0.00 |
| 2026-01-16 | $0.00 | $198,530.05 | $0.00 |
| 2026-01-17 | $0.00 | $318,410.07 | $0.00 |
| 2026-01-18 | $0.00 | $358,811.41 | $0.00 |
| 2026-01-19 | $0.00 | $352,060.97 | $0.00 |
| 2026-01-19 | $0.00 | $353,797.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
