Rome ROME #2273
$14.07 0% (1d)
Market Overview
Rome current market price is $14.07 with a 24 hour trading volume of $1. The total available supply of Rome is 146.33K ROME. It has secured Rank 2273 in the cryptocurrency market with a marketcap of $2,058.17K. The ROME price is 0% down in the last one hour.
The high price of the Rome is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rome Rank
2273
Rome Price
$14.07
Market Cap
$2,058.17K 0%
Fully Diluted Valuation
$2,058.17K
Trading Volume(24h)
$1
Circulating Supply
146.33K ROME
Total Supply
146.33K ROME
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1,679.53 99.16%
30 Nov 2021
All-time Low
$3.38 316.67%
06 Apr 2023
Cryptocurrency Rome Calculator
Want to convert more cryptocurrencies?
Rome Price Chart
1h
0%
24h
0%
7d
12.95%
14d
8.15%
30d
11.29%
60d
19.27%
200d
28.77%
1y
21.11%
Rome Historical Data
Historical data of Rome past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $1,677,511.82 | $0.20 | $11.39 |
| 2025-04-04 | $1,716,309.48 | $0.14 | $11.63 |
| 2025-04-05 | $1,727,257.53 | $0.20 | $11.73 |
| 2025-04-06 | $1,748,579.91 | $0.04 | $11.86 |
| 2025-04-07 | $1,744,233.81 | $0.33 | $11.83 |
| 2025-04-08 | $1,743,327.07 | $0.61 | $11.86 |
| 2025-04-09 | $1,711,295.95 | $0.17 | $11.61 |
| 2025-04-10 | $1,748,284.58 | $0.15 | $11.86 |
| 2025-04-11 | $1,757,680.27 | $0.04 | $11.89 |
| 2025-04-12 | $1,736,080.33 | $0.04 | $11.78 |
| 2025-04-13 | $1,745,036.26 | $0.05 | $11.84 |
| 2025-04-14 | $1,726,334.07 | $0.05 | $11.72 |
| 2025-04-16 | $1,637,835.78 | $0.05 | $11.11 |
| 2025-04-17 | $1,637,835.78 | $0.05 | $11.11 |
| 2025-04-18 | $1,637,835.76 | $0.05 | $11.11 |
| 2025-04-20 | $1,723,838.67 | $0.35 | $11.68 |
| 2025-04-21 | $1,723,838.67 | $0.35 | $11.68 |
| 2025-04-22 | $1,732,366.02 | $0.14 | $11.75 |
| 2025-04-23 | $1,754,882.39 | $0.19 | $11.88 |
| 2025-04-24 | $1,750,014.66 | $0.12 | $11.87 |
| 2025-04-25 | $1,726,935.68 | $0.16 | $11.72 |
| 2025-04-26 | $1,733,200.46 | $0.16 | $11.81 |
| 2025-04-27 | $1,725,536.57 | $0.08 | $11.71 |
| 2025-04-28 | $1,724,025.24 | $0.06 | $11.70 |
| 2025-04-29 | $1,740,593.47 | $0.16 | $11.81 |
| 2025-04-30 | $1,750,155.63 | $0.09 | $11.87 |
| 2025-05-01 | $1,742,314.32 | $0.06 | $11.82 |
| 2025-05-02 | $1,704,490.66 | $63.25 | $11.57 |
| 2025-05-03 | $1,706,704.69 | $0.26 | $11.58 |
| 2025-05-04 | $1,715,720.78 | $0.09 | $11.64 |
| 2025-05-05 | $1,684,247.84 | $0.05 | $11.43 |
| 2025-05-06 | $1,707,512.38 | $0.05 | $11.59 |
| 2025-05-07 | $1,678,937.06 | $0.05 | $11.42 |
| 2025-05-10 | $1,806,527.17 | $0.22 | $12.30 |
| 2025-05-11 | $1,806,527.17 | $0.22 | $12.30 |
| 2025-05-12 | $1,792,872.72 | $0.13 | $12.20 |
| 2025-05-13 | $1,805,384.78 | $0.32 | $12.29 |
| 2025-05-14 | $1,787,525.94 | $0.32 | $12.16 |
| 2025-05-15 | $1,788,633.61 | $0.09 | $12.17 |
| 2025-05-16 | $1,770,551.30 | $0.30 | $12.05 |
| 2025-05-17 | $1,779,502.72 | $0.08 | $12.11 |
| 2025-05-18 | $1,757,639.94 | $0.05 | $11.96 |
| 2025-05-19 | $1,790,915.58 | $0.11 | $12.19 |
| 2025-05-20 | $1,790,915.58 | $0.11 | $12.19 |
| 2025-05-21 | $1,787,098.53 | $0.05 | $12.16 |
| 2025-05-22 | $1,787,098.53 | $0.05 | $12.16 |
| 2025-05-28 | $1,745,615.09 | $18.91 | $11.88 |
| 2025-05-29 | $1,745,615.09 | $18.91 | $11.88 |
| 2025-06-10 | $1,764,689.08 | $0.46 | $12.01 |
| 2025-06-11 | $1,764,689.08 | $0.46 | $12.01 |
| 2025-06-24 | $1,764,689.08 | $0.17 | $12.05 |
| 2025-06-25 | $1,764,689.08 | $0.17 | $12.05 |
| 2025-06-26 | $1,754,024.75 | $0.08 | $11.94 |
| 2025-06-27 | $1,775,894.67 | $0.04 | $12.09 |
| 2025-06-29 | $1,771,834.82 | $0.05 | $12.06 |
| 2025-06-30 | $1,771,834.82 | $0.05 | $12.06 |
| 2025-07-01 | $1,751,741.72 | $0.04 | $11.93 |
| 2025-07-02 | $1,754,416.91 | $0.04 | $11.94 |
| 2025-07-03 | $1,754,416.91 | $0.04 | $11.94 |
| 2025-07-04 | $1,780,356.60 | $0.05 | $12.12 |
| 2025-07-09 | $1,781,718.03 | $0.13 | $12.14 |
| 2025-07-10 | $1,781,718.03 | $0.13 | $12.14 |
| 2025-07-11 | $1,771,486.53 | $0.28 | $12.11 |
| 2025-07-12 | $1,771,800.88 | $0.14 | $12.06 |
| 2025-07-13 | $1,776,047.83 | $0.05 | $12.09 |
| 2025-07-14 | $1,764,499.68 | $0.12 | $12.01 |
| 2025-07-15 | $1,770,079.98 | $0.07 | $12.05 |
| 2025-07-16 | $1,783,076.08 | $0.09 | $12.14 |
| 2025-07-17 | $1,760,452.73 | $0.05 | $11.99 |
| 2025-07-18 | $1,771,616.51 | $0.05 | $12.06 |
| 2025-07-19 | $1,766,528.90 | $0.13 | $12.03 |
| 2025-07-20 | $1,777,768.57 | $0.15 | $12.10 |
| 2025-07-21 | $1,777,706.07 | $0.15 | $12.10 |
| 2025-07-22 | $1,782,421.65 | $0.12 | $12.13 |
| 2025-07-23 | $1,784,670.26 | $0.57 | $12.15 |
| 2025-07-24 | $1,776,979.91 | $0.13 | $12.10 |
| 2025-07-25 | $1,723,557.83 | $0.22 | $11.73 |
| 2025-07-26 | $1,707,311.28 | $0.22 | $11.62 |
| 2025-07-28 | $1,764,407.85 | $0.43 | $12.01 |
| 2025-07-29 | $1,764,407.85 | $0.43 | $12.01 |
| 2025-07-30 | $1,748,858.97 | $21.22 | $11.91 |
| 2025-07-31 | $1,738,410.17 | $21.08 | $11.83 |
| 2025-08-02 | $1,683,338.04 | $47.77 | $11.46 |
| 2025-08-03 | $1,683,338.04 | $47.77 | $11.46 |
| 2025-08-08 | $1,708,621.74 | $0.42 | $11.63 |
| 2025-08-09 | $1,708,621.74 | $0.42 | $11.63 |
| 2025-08-27 | $1,697,644.26 | $0.22 | $11.56 |
| 2025-08-28 | $1,697,644.26 | $0.22 | $11.56 |
| 2025-08-30 | $1,666,579.64 | $28.65 | $11.35 |
| 2025-08-31 | $1,666,579.64 | $28.65 | $11.35 |
| 2025-09-04 | $1,581,970.40 | $0.47 | $10.77 |
| 2025-09-05 | $1,581,970.40 | $0.47 | $10.77 |
| 2025-09-08 | $1,684,198.31 | $121.38 | $11.47 |
| 2025-09-09 | $1,684,198.31 | $121.38 | $11.47 |
| 2025-09-10 | $1,678,432.39 | $2.39 | $11.43 |
| 2025-09-11 | $1,682,521.99 | $2.40 | $11.49 |
| 2025-09-12 | $1,698,048.44 | $134.59 | $11.55 |
| 2025-09-13 | $1,698,047.07 | $134.68 | $11.56 |
| 2025-09-14 | $1,668,598.20 | $416.22 | $11.36 |
| 2025-09-15 | $1,667,938.40 | $416.02 | $11.36 |
| 2025-09-18 | $1,687,026.11 | $19.94 | $11.49 |
| 2025-09-19 | $1,687,026.11 | $19.94 | $11.49 |
| 2025-09-20 | $1,613,302.78 | $0.05 | $10.99 |
| 2025-09-21 | $1,613,302.78 | $0.05 | $10.99 |
| 2025-09-22 | $1,618,876.42 | $0.05 | $11.02 |
| 2025-09-23 | $1,616,774.32 | $52.23 | $11.01 |
| 2025-09-24 | $1,741,081.98 | $0.37 | $11.86 |
| 2025-09-26 | $1,665,542.42 | $0.21 | $11.34 |
| 2025-09-27 | $1,665,542.42 | $0.21 | $11.34 |
| 2025-10-03 | $1,685,030.19 | $34.72 | $11.48 |
| 2025-10-04 | $1,685,029.97 | $34.72 | $11.48 |
| 2025-10-05 | $1,706,614.22 | $0.93 | $11.63 |
| 2025-10-06 | $1,692,875.55 | $0.93 | $11.53 |
| 2025-10-10 | $1,815,100.30 | $153.79 | $12.37 |
| 2025-10-11 | $1,815,100.30 | $153.79 | $12.37 |
| 2025-10-12 | $1,744,079.53 | $143.35 | $11.88 |
| 2025-10-13 | $1,744,079.53 | $143.35 | $11.88 |
| 2025-10-14 | $1,756,257.41 | $0.03 | $11.96 |
| 2025-10-15 | $1,756,257.41 | $0.03 | $11.96 |
| 2025-10-16 | $1,737,060.75 | $0.04 | $11.83 |
| 2025-10-17 | $1,728,646.31 | $0.09 | $11.78 |
| 2025-10-18 | $1,839,418.59 | $0.32 | $12.53 |
| 2025-10-19 | $1,851,691.65 | $0.09 | $12.61 |
| 2025-10-20 | $1,838,065.29 | $0.05 | $12.52 |
| 2025-10-21 | $1,848,255.72 | $0.05 | $12.59 |
| 2025-10-22 | $1,740,405.15 | $0.14 | $11.86 |
| 2025-10-23 | $1,740,405.15 | $0.14 | $11.86 |
| 2025-10-24 | $1,720,627.30 | $0.09 | $11.72 |
| 2025-10-25 | $1,720,627.30 | $0.09 | $11.72 |
| 2025-10-27 | $1,712,731.61 | $11.67 | $11.67 |
| 2025-10-28 | $1,712,729.35 | $11.67 | $11.67 |
| 2025-10-29 | $1,715,488.71 | $11.69 | $11.69 |
| 2025-10-30 | $1,697,481.08 | $0.03 | $11.57 |
| 2025-10-31 | $1,721,457.63 | $0.03 | $11.73 |
| 2025-11-01 | $1,720,838.02 | $0.04 | $11.72 |
| 2025-11-02 | $1,720,838.02 | $0.04 | $11.72 |
| 2025-11-03 | $1,741,318.34 | $0.22 | $11.86 |
| 2025-11-04 | $1,698,262.67 | $0.14 | $11.57 |
| 2025-11-05 | $1,697,133.07 | $0.14 | $11.56 |
| 2025-11-07 | $1,803,780.88 | $0.44 | $12.29 |
| 2025-11-08 | $1,803,780.88 | $0.44 | $12.29 |
| 2025-11-09 | $1,725,133.91 | $0.08 | $11.75 |
| 2025-11-10 | $1,725,133.91 | $0.08 | $11.75 |
| 2025-11-11 | $1,728,458.62 | $0.08 | $11.69 |
| 2025-11-12 | $1,728,458.62 | $0.08 | $11.69 |
| 2025-11-13 | $1,730,482.03 | $0.07 | $11.79 |
| 2025-11-14 | $1,763,128.12 | $0.08 | $11.91 |
| 2025-11-15 | $1,717,192.28 | $0.04 | $11.70 |
| 2025-11-17 | $1,643,891.93 | $31.05 | $11.20 |
| 2025-11-18 | $1,634,108.87 | $31.05 | $11.20 |
| 2025-11-19 | $1,638,645.72 | $30.95 | $11.16 |
| 2025-11-24 | $1,695,477.49 | $0.08 | $11.55 |
| 2025-11-25 | $1,695,477.49 | $0.08 | $11.55 |
| 2025-11-26 | $1,714,812.47 | $0.13 | $11.68 |
| 2025-11-27 | $1,720,055.44 | $0.31 | $11.72 |
| 2025-11-28 | $1,682,301.34 | $0.13 | $11.48 |
| 2025-11-29 | $1,691,989.46 | $0.10 | $11.53 |
| 2025-12-01 | $1,697,565.24 | $0.06 | $11.57 |
| 2025-12-02 | $1,697,565.24 | $0.06 | $11.57 |
| 2025-12-03 | $1,709,784.01 | $0.11 | $11.65 |
| 2025-12-04 | $1,704,277.87 | $0.06 | $11.61 |
| 2025-12-07 | $1,662,344.14 | $0.13 | $11.33 |
| 2025-12-08 | $1,662,344.14 | $0.13 | $11.33 |
| 2025-12-09 | $1,689,498.23 | $0.13 | $11.51 |
| 2025-12-10 | $1,692,069.17 | $0.05 | $11.53 |
| 2025-12-11 | $1,675,968.93 | $0.07 | $11.42 |
| 2025-12-12 | $1,675,968.93 | $0.07 | $11.42 |
| 2025-12-14 | $1,662,016.27 | $0.07 | $11.32 |
| 2025-12-15 | $1,662,016.27 | $0.07 | $11.32 |
| 2025-12-16 | $1,674,339.53 | $0.14 | $11.41 |
| 2025-12-17 | $1,659,161.56 | $0.10 | $11.30 |
| 2025-12-18 | $1,528,038.20 | $60.47 | $10.41 |
| 2025-12-19 | $1,672,170.69 | $3.93 | $11.39 |
| 2025-12-20 | $1,723,594.93 | $1.19 | $11.74 |
| 2025-12-21 | $1,748,765.54 | $0.04 | $11.92 |
| 2025-12-22 | $1,748,765.54 | $0.04 | $11.92 |
| 2025-12-29 | $1,721,147.69 | $0.05 | $11.73 |
| 2025-12-30 | $1,721,147.69 | $0.05 | $11.73 |
| 2025-12-31 | $1,726,548.27 | $0.07 | $11.85 |
| 2026-01-19 | $1,751,720.27 | $2.02 | $11.94 |
| 2026-01-20 | $1,751,724.87 | $2.02 | $11.94 |
| 2026-01-21 | $1,744,725.15 | $0.19 | $11.89 |
| 2026-01-25 | $1,677,442.98 | $0.80 | $11.43 |
| 2026-01-26 | $1,677,442.98 | $0.80 | $11.43 |
| 2026-01-27 | $1,719,957.08 | $0.06 | $11.72 |
| 2026-01-28 | $1,682,683.19 | $0.05 | $11.47 |
| 2026-01-29 | $1,642,164.10 | $0.10 | $11.19 |
| 2026-01-30 | $1,642,164.10 | $0.10 | $11.19 |
| 2026-01-31 | $1,687,161.63 | $0.07 | $11.50 |
| 2026-02-01 | $1,645,469.35 | $8.50 | $11.23 |
| 2026-02-02 | $1,633,571.65 | $0.05 | $11.15 |
| 2026-02-03 | $1,633,571.65 | $0.05 | $11.15 |
| 2026-02-04 | $1,718,764.07 | $0.09 | $11.73 |
| 2026-02-05 | $1,677,559.78 | $0.14 | $11.45 |
| 2026-02-06 | $1,654,701.04 | $0.55 | $11.27 |
| 2026-02-07 | $1,759,608.81 | $0.18 | $12.01 |
| 2026-02-08 | $1,728,183.62 | $0.15 | $11.79 |
| 2026-02-11 | $1,703,911.33 | $0.04 | $11.63 |
| 2026-02-12 | $1,703,908.12 | $0.04 | $11.63 |
| 2026-02-13 | $1,744,236.01 | $0.04 | $11.90 |
| 2026-02-17 | $1,633,269.77 | $0.06 | $11.15 |
| 2026-02-18 | $1,633,269.77 | $0.06 | $11.15 |
| 2026-02-19 | $1,716,477.38 | $7.88 | $11.71 |
| 2026-02-20 | $1,716,477.38 | $7.88 | $11.71 |
| 2026-02-23 | $1,679,043.10 | $0.21 | $11.46 |
| 2026-02-24 | $1,679,049.06 | $0.21 | $11.46 |
| 2026-02-25 | $1,684,332.41 | $0.11 | $11.49 |
| 2026-02-26 | $2,400,311.85 | $792.41 | $16.39 |
| 2026-02-27 | $2,225,086.70 | $59.96 | $15.19 |
| 2026-02-28 | $2,267,045.56 | $1.27 | $15.48 |
| 2026-03-01 | $2,352,257.21 | $18.08 | $16.06 |
| 2026-03-02 | $2,284,646.99 | $0.04 | $15.60 |
| 2026-03-03 | $1,855,214.20 | $402.43 | $12.66 |
| 2026-03-04 | $1,922,954.74 | $0.08 | $13.15 |
| 2026-03-05 | $1,953,979.74 | $0.05 | $13.34 |
| 2026-03-07 | $1,952,904.06 | $0.09 | $13.33 |
| 2026-03-08 | $1,952,904.06 | $0.09 | $13.33 |
| 2026-03-09 | $1,851,504.49 | $0.04 | $12.64 |
| 2026-03-10 | $1,851,504.49 | $0.04 | $12.64 |
| 2026-03-23 | $1,895,555.16 | $18.09 | $12.95 |
| 2026-03-24 | $1,895,555.16 | $18.09 | $12.95 |
| 2026-03-25 | $1,903,696.63 | $18.12 | $13.01 |
| 2026-03-26 | $1,822,212.13 | $0.07 | $12.45 |
| 2026-03-27 | $1,822,188.51 | $0.07 | $12.45 |
| 2026-03-28 | $1,839,499.38 | $0.04 | $12.57 |
| 2026-03-29 | $1,822,787.74 | $0.03 | $12.45 |
| 2026-03-30 | $1,822,787.74 | $0.03 | $12.45 |
| 2026-04-03 | $2,027,909.99 | $239.14 | $13.86 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
