Roco Finance ROCO #2679
$0.0167 5.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Roco Finance.
TrendNeutral47/100Positive 30d trend; Low liquidity
Sell WatchHold Watch34/100Market cap far above liquidity
Scam RiskCritical Scam Watch88/100Very low liquidity; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchVery low liquidity; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Roco Finance. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Roco Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.01556758 - US$0.01707412Current reference: US$0.01673933Re-entry trigger: US$0.01694020
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Roco Finance still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$2,338 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Roco Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01471136Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Roco Finance should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.01471136. Roco Finance still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$2,338 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Roco Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Roco Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Roco Finance.
No upcoming market event is currently scheduled for Roco Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Roco Finance.
LiquidityUS$2,338
Main PairROCO/WAVAX
DEXPANGOLIN
24h VolumeUS$534
FDV / Market CapUS$861.63KMCAP US$806.01K
Last Updated19 Apr 2026 16:34
Risk Signalslow liquiditymarketcap liquidity mismatch
Portfolio Tracker
Track your Roco Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Roco Finance position.
Market Overview
Roco Finance current market price is $0.0167 with a 24 hour trading volume of $109. The total available supply of Roco Finance is 100.00M ROCO with a maximum supply of 100.00M ROCO. It has secured Rank 2679 in the cryptocurrency market with a marketcap of $1,547.62K. The ROCO price is 0.68% up in the last one hour.
The high price of the Roco Finance is $0.0186 and low price is $0.0165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Roco Finance Rank
2679
Roco Finance Price
$0.0167
Market Cap
$1,547.62K 5.09%
Fully Diluted Valuation
$1,673.93K
Trading Volume(24h)
$109
Circulating Supply
92.45M ROCO
Total Supply
100.00M ROCO
Max Supply
100.00M ROCO
High(24h)
$0.0186
Low(24h)
$0.0165
All-time High
$6.32 99.74%
25 Oct 2021
All-time Low
$0.006699 149.86%
10 Oct 2025
Cryptocurrency Roco Finance Calculator
Want to convert more cryptocurrencies?
Roco Finance Price Chart
1h
0.68%
24h
5.09%
7d
2.48%
14d
2.61%
30d
31.65%
60d
0%
200d
74.93%
1y
85.37%
Roco Finance Historical Data
Historical data of Roco Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $947,284.57 | $20,279.57 | $0.01 |
| 2025-07-14 | $945,593.09 | $19,720.86 | $0.01 |
| 2025-07-15 | $941,679.93 | $27,925.15 | $0.01 |
| 2025-07-16 | $939,105.86 | $29,706.60 | $0.01 |
| 2025-07-17 | $955,068.75 | $39,058.63 | $0.01 |
| 2025-07-18 | $1,152,470.23 | $56,275.08 | $0.01 |
| 2025-07-19 | $1,196,482.57 | $68,932.03 | $0.01 |
| 2025-07-20 | $1,196,456.61 | $29,892.35 | $0.01 |
| 2025-07-21 | $1,311,432.71 | $30,891.52 | $0.01 |
| 2025-07-22 | $1,299,347.92 | $30,892.04 | $0.01 |
| 2025-07-23 | $945,416.74 | $47,733.39 | $0.01 |
| 2025-07-24 | $909,212.41 | $85,376.30 | $0.01 |
| 2025-07-25 | $894,116.32 | $113,128.33 | $0.01 |
| 2025-07-26 | $891,943.82 | $135,601.01 | $0.01 |
| 2025-07-27 | $905,328.19 | $113,731.69 | $0.01 |
| 2025-07-28 | $917,500.04 | $114,595.97 | $0.01 |
| 2025-07-29 | $826,329.28 | $112,078.46 | $0.01 |
| 2025-07-30 | $795,934.00 | $381.71 | $0.01 |
| 2025-07-31 | $781,696.27 | $1,099.48 | $0.01 |
| 2025-08-01 | $764,157.16 | $25.23 | $0.01 |
| 2025-08-02 | $750,501.18 | $46.24 | $0.01 |
| 2025-08-03 | $771,185.32 | $140.04 | $0.01 |
| 2025-08-04 | $793,463.68 | $6.40 | $0.01 |
| 2025-08-05 | $848,352.02 | $32.63 | $0.01 |
| 2025-08-06 | $799,404.76 | $8.55 | $0.01 |
| 2025-08-07 | $795,413.46 | $8.51 | $0.01 |
| 2025-08-08 | $830,670.39 | $59.35 | $0.01 |
| 2025-08-09 | $829,096.87 | $46.11 | $0.01 |
| 2025-08-10 | $818,200.43 | $90.45 | $0.01 |
| 2025-08-11 | $805,692.00 | $11.32 | $0.01 |
| 2025-08-12 | $851,294.50 | $273.87 | $0.01 |
| 2025-08-13 | $910,823.27 | $100.61 | $0.01 |
| 2025-08-14 | $932,676.84 | $35.85 | $0.01 |
| 2025-08-15 | $857,647.28 | $462.76 | $0.01 |
| 2025-08-16 | $864,562.62 | $64.15 | $0.01 |
| 2025-08-17 | $896,429.52 | $46.83 | $0.01 |
| 2025-08-18 | $917,240.51 | $29.78 | $0.01 |
| 2025-08-19 | $884,553.21 | $113.03 | $0.01 |
| 2025-08-20 | $867,592.02 | $118.15 | $0.01 |
| 2025-08-21 | $917,654.74 | $37.70 | $0.01 |
| 2025-08-22 | $891,525.94 | $1.80 | $0.01 |
| 2025-08-23 | $902,251.91 | $684.27 | $0.01 |
| 2025-08-24 | $877,860.87 | $250.87 | $0.01 |
| 2025-08-25 | $896,469.60 | $135.51 | $0.01 |
| 2025-08-26 | $909,286.09 | $286.13 | $0.01 |
| 2025-08-27 | $935,315.89 | $18.77 | $0.01 |
| 2025-08-28 | $941,813.72 | $4.87 | $0.01 |
| 2025-08-29 | $969,773.72 | $148.77 | $0.01 |
| 2025-08-30 | $927,269.44 | $22.95 | $0.01 |
| 2025-08-31 | $933,404.61 | $7.04 | $0.01 |
| 2025-09-01 | $925,699.03 | $2.25 | $0.01 |
| 2025-09-02 | $913,112.29 | $32.76 | $0.01 |
| 2025-09-03 | $991,366.02 | $327.37 | $0.01 |
| 2025-09-04 | $893,171.60 | $502.80 | $0.01 |
| 2025-09-05 | $883,702.88 | $64.30 | $0.01 |
| 2025-09-06 | $918,707.78 | $50.03 | $0.01 |
| 2025-09-07 | $924,567.99 | $20.39 | $0.01 |
| 2025-09-08 | $790,077.22 | $1,350.93 | $0.01 |
| 2025-09-09 | $809,776.11 | $1,277.14 | $0.01 |
| 2025-09-10 | $748,501.35 | $770.59 | $0.01 |
| 2025-09-11 | $846,080.46 | $302.47 | $0.01 |
| 2025-09-12 | $828,351.49 | $163.09 | $0.01 |
| 2025-09-13 | $822,180.09 | $19.43 | $0.01 |
| 2025-09-14 | $809,425.92 | $114.41 | $0.01 |
| 2025-09-15 | $804,111.76 | $19.12 | $0.01 |
| 2025-09-16 | $829,473.03 | $153.83 | $0.01 |
| 2025-09-17 | $819,426.31 | $55.55 | $0.01 |
| 2025-09-18 | $872,744.06 | $248.30 | $0.01 |
| 2025-09-19 | $775,276.49 | $1,483.79 | $0.01 |
| 2025-09-20 | $924,057.77 | $2,099.49 | $0.01 |
| 2025-09-21 | $923,903.02 | $2,199.65 | $0.01 |
| 2025-09-22 | $937,857.95 | $33.84 | $0.01 |
| 2025-09-23 | $969,039.89 | $127.01 | $0.01 |
| 2025-09-24 | $907,493.78 | $193.72 | $0.01 |
| 2025-09-25 | $881,428.88 | $20.80 | $0.01 |
| 2025-09-26 | $847,922.64 | $245.92 | $0.01 |
| 2025-09-27 | $907,786.22 | $269.00 | $0.01 |
| 2025-09-28 | $894,506.23 | $9.65 | $0.01 |
| 2025-09-29 | $930,996.12 | $262.32 | $0.01 |
| 2025-09-30 | $931,075.17 | $19.74 | $0.01 |
| 2025-10-01 | $889,552.31 | $1.44 | $0.01 |
| 2025-10-02 | $885,189.21 | $116.35 | $0.01 |
| 2025-10-03 | $901,983.84 | $68.15 | $0.01 |
| 2025-10-04 | $941,836.04 | $664.65 | $0.01 |
| 2025-10-05 | $902,902.86 | $34.67 | $0.01 |
| 2025-10-06 | $909,544.64 | $49.08 | $0.01 |
| 2025-10-07 | $911,939.65 | $85.69 | $0.01 |
| 2025-10-08 | $864,993.80 | $148.62 | $0.01 |
| 2025-10-09 | $912,052.42 | $62.22 | $0.01 |
| 2025-10-10 | $946,239.24 | $353.52 | $0.01 |
| 2025-10-11 | $815,284.21 | $927.48 | $0.01 |
| 2025-10-12 | $926,262.93 | $1,162.66 | $0.01 |
| 2025-10-13 | $933,401.94 | $1,590.12 | $0.01 |
| 2025-10-14 | $956,552.94 | $404.14 | $0.01 |
| 2025-10-15 | $955,655.69 | $88.80 | $0.01 |
| 2025-10-16 | $937,987.94 | $946.67 | $0.01 |
| 2025-10-17 | $936,429.81 | $4,088.59 | $0.01 |
| 2025-10-18 | $908,705.85 | $87.82 | $0.01 |
| 2025-10-19 | $927,616.20 | $19.16 | $0.01 |
| 2025-10-20 | $934,295.50 | $49.31 | $0.01 |
| 2025-10-21 | $905,861.07 | $71.96 | $0.01 |
| 2025-10-22 | $886,363.94 | $111.22 | $0.01 |
| 2025-10-23 | $815,001.30 | $719.17 | $0.01 |
| 2025-10-24 | $813,879.64 | $18.59 | $0.01 |
| 2025-10-25 | $828,246.34 | $1.18 | $0.01 |
| 2025-10-26 | $833,936.43 | $1.18 | $0.01 |
| 2025-10-27 | $861,144.34 | $148.76 | $0.01 |
| 2025-10-28 | $765,175.98 | $453.92 | $0.01 |
| 2025-10-29 | $759,943.82 | $62.09 | $0.01 |
| 2025-10-30 | $771,974.38 | $63.63 | $0.01 |
| 2025-10-31 | $743,201.38 | $58.01 | $0.01 |
| 2025-11-01 | $746,905.75 | $10.15 | $0.01 |
| 2025-11-02 | $760,030.42 | $2.89 | $0.01 |
| 2025-11-03 | $752,842.64 | $4.90 | $0.01 |
| 2025-11-04 | $708,297.98 | $96.11 | $0.01 |
| 2025-11-05 | $722,169.26 | $106.92 | $0.01 |
| 2025-11-06 | $733,180.78 | $46.20 | $0.01 |
| 2025-11-07 | $935,392.84 | $3,615.19 | $0.01 |
| 2025-11-08 | $922,067.92 | $254.36 | $0.01 |
| 2025-11-09 | $928,258.77 | $168.07 | $0.01 |
| 2025-11-10 | $924,596.98 | $413.58 | $0.01 |
| 2025-11-11 | $908,762.14 | $113.35 | $0.01 |
| 2025-11-12 | $909,084.22 | $225.36 | $0.01 |
| 2025-11-13 | $924,828.18 | $262.17 | $0.01 |
| 2025-11-14 | $941,734.00 | $330.98 | $0.01 |
| 2025-11-15 | $907,995.23 | $75.62 | $0.01 |
| 2025-11-16 | $925,715.32 | $115.89 | $0.01 |
| 2025-11-17 | $921,556.94 | $53.27 | $0.01 |
| 2025-11-18 | $902,272.34 | $124.13 | $0.01 |
| 2025-11-19 | $903,431.26 | $25.51 | $0.01 |
| 2025-11-20 | $887,809.94 | $340.80 | $0.01 |
| 2025-11-21 | $879,693.07 | $55.47 | $0.01 |
| 2025-11-22 | $878,820.07 | $113.20 | $0.01 |
| 2025-11-23 | $908,453.05 | $118.51 | $0.01 |
| 2025-11-24 | $878,680.86 | $87.96 | $0.01 |
| 2025-11-25 | $907,928.90 | $26.57 | $0.01 |
| 2025-11-26 | $937,187.02 | $115.03 | $0.01 |
| 2025-11-27 | $950,347.84 | $112.11 | $0.01 |
| 2025-11-28 | $934,776.51 | $49.86 | $0.01 |
| 2025-11-29 | $914,510.32 | $18.04 | $0.01 |
| 2025-11-30 | $892,470.46 | $12.32 | $0.01 |
| 2025-12-01 | $931,149.74 | $208.85 | $0.01 |
| 2025-12-02 | $931,906.51 | $2,897.54 | $0.01 |
| 2025-12-03 | $918,324.91 | $140.34 | $0.01 |
| 2025-12-04 | $929,421.65 | $90.79 | $0.01 |
| 2025-12-05 | $824,295.41 | $541.30 | $0.01 |
| 2025-12-06 | $926,356.72 | $1,253.23 | $0.01 |
| 2025-12-07 | $929,855.70 | $74.60 | $0.01 |
| 2025-12-08 | $897,456.41 | $101.95 | $0.01 |
| 2025-12-09 | $883,157.54 | $41.86 | $0.01 |
| 2025-12-10 | $945,829.79 | $309.66 | $0.01 |
| 2025-12-11 | $920,393.64 | $12.86 | $0.01 |
| 2025-12-12 | $822,665.90 | $145.18 | $0.01 |
| 2025-12-13 | $906,644.49 | $501.09 | $0.01 |
| 2025-12-14 | $934,174.93 | $238.73 | $0.01 |
| 2025-12-15 | $924,673.59 | $85.87 | $0.01 |
| 2025-12-16 | $897,806.16 | $27.69 | $0.01 |
| 2025-12-17 | $943,630.41 | $151.13 | $0.01 |
| 2025-12-18 | $917,541.59 | $26.38 | $0.01 |
| 2025-12-19 | $908,612.49 | $61.53 | $0.01 |
| 2025-12-20 | $931,728.30 | $71.37 | $0.01 |
| 2025-12-21 | $923,869.59 | $5.34 | $0.01 |
| 2025-12-22 | $922,785.73 | $3.87 | $0.01 |
| 2025-12-23 | $937,185.60 | $325.90 | $0.01 |
| 2025-12-24 | $937,289.60 | $69.77 | $0.01 |
| 2025-12-25 | $835,175.14 | $172.56 | $0.01 |
| 2025-12-26 | $956,054.03 | $371.40 | $0.01 |
| 2025-12-27 | $948,538.45 | $18.59 | $0.01 |
| 2025-12-28 | $967,605.65 | $5.76 | $0.01 |
| 2025-12-29 | $952,330.28 | $26.26 | $0.01 |
| 2025-12-30 | $920,607.24 | $4.19 | $0.01 |
| 2025-12-31 | $936,997.88 | $2.21 | $0.01 |
| 2026-01-01 | $939,022.95 | $115.50 | $0.01 |
| 2026-01-02 | $1,035,841.32 | $4.54 | $0.01 |
| 2026-01-03 | $948,637.56 | $122.54 | $0.01 |
| 2026-01-04 | $956,927.91 | $14.97 | $0.01 |
| 2026-01-05 | $989,629.89 | $2.15 | $0.01 |
| 2026-01-06 | $972,541.82 | $39.83 | $0.01 |
| 2026-01-07 | $975,531.62 | $1.40 | $0.01 |
| 2026-01-08 | $956,649.84 | $138.45 | $0.01 |
| 2026-01-09 | $942,007.38 | $11.16 | $0.01 |
| 2026-01-10 | $931,364.85 | $5.51 | $0.01 |
| 2026-01-11 | $931,364.85 | $5.51 | $0.01 |
| 2026-01-12 | $936,460.96 | $5.60 | $0.01 |
| 2026-01-13 | $919,074.18 | $2.01 | $0.01 |
| 2026-01-14 | $985,963.31 | $89.62 | $0.01 |
| 2026-01-15 | $992,817.95 | $2.82 | $0.01 |
| 2026-01-16 | $926,207.64 | $8.83 | $0.01 |
| 2026-01-17 | $885,665.90 | $42.97 | $0.01 |
| 2026-01-18 | $879,930.39 | $23.87 | $0.01 |
| 2026-01-19 | $914,753.67 | $150.74 | $0.01 |
| 2026-01-20 | $882,706.83 | $25.92 | $0.01 |
| 2026-01-21 | $907,354.20 | $320.99 | $0.01 |
| 2026-01-22 | $960,154.68 | $57.51 | $0.01 |
| 2026-01-23 | $943,870.48 | $14.31 | $0.01 |
| 2026-01-24 | $947,102.91 | $4.04 | $0.01 |
| 2026-01-25 | $943,031.31 | $24.20 | $0.01 |
| 2026-01-26 | $937,216.68 | $84.79 | $0.01 |
| 2026-01-27 | $1,068,458.94 | $800.29 | $0.01 |
| 2026-01-28 | $978,040.16 | $311.18 | $0.01 |
| 2026-01-29 | $931,642.27 | $1,751.34 | $0.01 |
| 2026-01-30 | $936,626.92 | $236.53 | $0.01 |
| 2026-01-31 | $1,151,385.20 | $386.51 | $0.01 |
| 2026-02-01 | $960,527.00 | $133.09 | $0.01 |
| 2026-02-02 | $953,191.37 | $37.23 | $0.01 |
| 2026-02-03 | $925,663.51 | $943.53 | $0.01 |
| 2026-02-04 | $903,002.97 | $2.56 | $0.01 |
| 2026-02-05 | $878,280.04 | $18.35 | $0.01 |
| 2026-02-06 | $796,471.16 | $69.96 | $0.01 |
| 2026-02-07 | $996,660.13 | $308.11 | $0.01 |
| 2026-02-08 | $915,634.08 | $121.67 | $0.01 |
| 2026-02-09 | $906,983.34 | $685.47 | $0.01 |
| 2026-02-10 | $892,078.79 | $25.19 | $0.01 |
| 2026-02-11 | $864,067.88 | $6.20 | $0.01 |
| 2026-02-12 | $954,988.36 | $147.56 | $0.01 |
| 2026-02-13 | $884,339.81 | $140.25 | $0.01 |
| 2026-02-14 | $919,108.29 | $6.12 | $0.01 |
| 2026-02-15 | $970,032.40 | $31.03 | $0.01 |
| 2026-02-16 | $937,328.17 | $1.98 | $0.01 |
| 2026-02-17 | $953,080.25 | $10.57 | $0.01 |
| 2026-02-18 | $935,056.01 | $10.35 | $0.01 |
| 2026-02-19 | $914,091.81 | $8.99 | $0.01 |
| 2026-02-20 | $914,091.81 | $8.99 | $0.01 |
| 2026-02-21 | $931,607.77 | $6.17 | $0.01 |
| 2026-02-22 | $930,435.16 | $2.00 | $0.01 |
| 2026-02-23 | $898,923.45 | $246.19 | $0.01 |
| 2026-02-24 | $898,923.45 | $246.19 | $0.01 |
| 2026-02-25 | $902,423.90 | $49.17 | $0.01 |
| 2026-02-26 | $891,311.02 | $2.57 | $0.01 |
| 2026-02-27 | $997,575.51 | $12.56 | $0.01 |
| 2026-02-28 | $940,698.42 | $17.83 | $0.01 |
| 2026-03-01 | $969,515.06 | $21.35 | $0.01 |
| 2026-03-02 | $918,311.77 | $573.91 | $0.01 |
| 2026-03-03 | $906,880.25 | $43.84 | $0.01 |
| 2026-03-04 | $886,259.84 | $25.95 | $0.01 |
| 2026-03-05 | $902,096.74 | $1.40 | $0.01 |
| 2026-03-06 | $868,228.70 | $6.50 | $0.01 |
| 2026-03-07 | $868,228.70 | $6.50 | $0.01 |
| 2026-03-08 | $857,064.94 | $3.82 | $0.01 |
| 2026-03-09 | $857,064.94 | $3.82 | $0.01 |
| 2026-03-10 | $893,008.72 | $16.68 | $0.01 |
| 2026-03-11 | $895,280.49 | $27.69 | $0.01 |
| 2026-03-12 | $894,531.87 | $8.76 | $0.01 |
| 2026-03-13 | $963,760.21 | $483.15 | $0.01 |
| 2026-03-14 | $862,892.67 | $295.86 | $0.01 |
| 2026-03-15 | $853,206.13 | $12.61 | $0.01 |
| 2026-03-16 | $855,911.74 | $7.71 | $0.01 |
| 2026-03-17 | $729,507.13 | $328.69 | $0.01 |
| 2026-03-18 | $859,582.18 | $694.64 | $0.01 |
| 2026-03-19 | $817,176.54 | $10.46 | $0.01 |
| 2026-03-20 | $905,391.14 | $47.93 | $0.01 |
| 2026-03-21 | $922,193.99 | $50.57 | $0.01 |
| 2026-03-22 | $905,053.88 | $9.68 | $0.01 |
| 2026-03-23 | $866,070.75 | $14.04 | $0.01 |
| 2026-03-24 | $835,211.37 | $136.88 | $0.01 |
| 2026-03-25 | $838,829.57 | $30.91 | $0.01 |
| 2026-03-27 | $771,803.73 | $48.68 | $0.01 |
| 2026-03-28 | $771,803.73 | $48.68 | $0.01 |
| 2026-03-29 | $773,287.37 | $6.93 | $0.01 |
| 2026-03-30 | $756,644.41 | $1.69 | $0.01 |
| 2026-03-31 | $806,849.76 | $40.25 | $0.01 |
| 2026-04-01 | $910,685.19 | $174.62 | $0.01 |
| 2026-04-02 | $1,009,693.90 | $107.57 | $0.01 |
| 2026-04-03 | $860,553.29 | $169.60 | $0.01 |
| 2026-04-04 | $872,097.79 | $5.12 | $0.01 |
| 2026-04-05 | $855,005.32 | $34.48 | $0.01 |
| 2026-04-06 | $849,687.70 | $1.95 | $0.01 |
| 2026-04-07 | $791,910.45 | $61.97 | $0.01 |
| 2026-04-08 | $725,388.24 | $212.54 | $0.01 |
| 2026-04-09 | $886,970.32 | $271.52 | $0.01 |
| 2026-04-10 | $922,347.40 | $66.99 | $0.01 |
| 2026-04-11 | $901,085.60 | $28.91 | $0.01 |
| 2026-04-12 | $895,622.47 | $9.05 | $0.01 |
| 2026-04-13 | $885,108.67 | $17.43 | $0.01 |
| 2026-04-14 | $909,270.15 | $49.22 | $0.01 |
| 2026-04-15 | $889,650.12 | $49.43 | $0.01 |
| 2026-04-16 | $816,144.18 | $210.52 | $0.01 |
| 2026-04-17 | $835,142.24 | $69.21 | $0.01 |
| 2026-04-18 | $829,099.37 | $168.03 | $0.01 |
| 2026-04-19 | $833,571.77 | $59.90 | $0.01 |
| 2026-04-20 | $785,752.28 | $731.75 | $0.01 |
| 2026-04-21 | $892,443.78 | $113.06 | $0.01 |
| 2026-04-22 | $903,459.01 | $11.97 | $0.01 |
| 2026-04-23 | $891,144.94 | $11.81 | $0.01 |
| 2026-04-24 | $878,645.14 | $299.07 | $0.01 |
| 2026-04-25 | $877,458.22 | $14.18 | $0.01 |
| 2026-04-26 | $869,976.59 | $4.31 | $0.01 |
| 2026-04-27 | $979,893.47 | $230.59 | $0.01 |
| 2026-04-28 | $970,843.32 | $12.57 | $0.01 |
| 2026-04-29 | $961,791.38 | $37.03 | $0.01 |
| 2026-04-30 | $956,259.34 | $52.53 | $0.01 |
| 2026-05-01 | $879,857.92 | $123.82 | $0.01 |
| 2026-05-02 | $971,607.05 | $305.71 | $0.01 |
| 2026-05-03 | $974,754.08 | $7.50 | $0.01 |
| 2026-05-04 | $922,398.14 | $100.92 | $0.01 |
| 2026-05-05 | $924,916.77 | $11.16 | $0.01 |
| 2026-05-06 | $934,301.07 | $9.90 | $0.01 |
| 2026-05-07 | $950,190.33 | $7.53 | $0.01 |
| 2026-05-08 | $946,573.94 | $4.29 | $0.01 |
| 2026-05-09 | $959,975.84 | $18.85 | $0.01 |
| 2026-05-10 | $925,144.48 | $53.84 | $0.01 |
| 2026-05-11 | $917,751.37 | $75.84 | $0.01 |
| 2026-05-12 | $963,243.14 | $308.67 | $0.01 |
| 2026-05-13 | $947,175.43 | $15.39 | $0.01 |
| 2026-05-14 | $938,309.92 | $54.08 | $0.01 |
| 2026-05-15 | $987,087.24 | $191.05 | $0.01 |
| 2026-05-16 | $1,002,265.28 | $661.21 | $0.01 |
| 2026-05-17 | $1,022,610.20 | $524.79 | $0.01 |
| 2026-05-18 | $1,012,858.36 | $46.10 | $0.01 |
| 2026-05-19 | $1,220,733.33 | $1,644.05 | $0.01 |
| 2026-05-20 | $1,157,645.09 | $455.07 | $0.01 |
| 2026-05-21 | $1,131,298.17 | $395.37 | $0.01 |
| 2026-05-22 | $1,109,040.56 | $51.53 | $0.01 |
| 2026-05-23 | $1,063,592.82 | $156.91 | $0.01 |
| 2026-05-24 | $1,112,422.42 | $20.55 | $0.01 |
| 2026-05-25 | $1,086,528.18 | $12.96 | $0.01 |
| 2026-05-26 | $1,130,045.92 | $39.13 | $0.01 |
| 2026-05-27 | $1,091,455.23 | $381.03 | $0.01 |
| 2026-05-28 | $1,070,932.74 | $26.03 | $0.01 |
| 2026-05-29 | $1,040,329.43 | $568.37 | $0.01 |
| 2026-05-30 | $1,036,339.18 | $35.77 | $0.01 |
| 2026-05-31 | $1,035,449.59 | $104.38 | $0.01 |
| 2026-06-01 | $1,376,701.29 | $973.62 | $0.01 |
| 2026-06-02 | $1,408,162.85 | $1,379.87 | $0.02 |
| 2026-06-03 | $1,374,129.27 | $82.06 | $0.01 |
| 2026-06-04 | $1,299,056.04 | $427.90 | $0.01 |
| 2026-06-05 | $1,287,990.92 | $436.71 | $0.01 |
| 2026-06-06 | $1,264,305.72 | $286.02 | $0.01 |
| 2026-06-07 | $1,318,593.82 | $450.21 | $0.01 |
| 2026-06-08 | $1,349,850.85 | $211.18 | $0.01 |
| 2026-06-09 | $1,291,234.12 | $97.66 | $0.01 |
| 2026-06-10 | $1,314,711.49 | $53.07 | $0.01 |
| 2026-06-11 | $1,251,681.12 | $830.73 | $0.01 |
| 2026-06-12 | $1,304,238.81 | $212.46 | $0.01 |
| 2026-06-13 | $1,297,448.89 | $1.37 | $0.01 |
| 2026-06-14 | $1,340,294.19 | $7.12 | $0.01 |
| 2026-06-15 | $1,332,592.88 | $7.08 | $0.01 |
| 2026-06-16 | $1,396,333.86 | $722.48 | $0.02 |
| 2026-06-17 | $1,405,406.58 | $1.64 | $0.02 |
| 2026-06-18 | $1,381,282.96 | $2.52 | $0.01 |
| 2026-06-19 | $1,318,886.25 | $223.03 | $0.01 |
| 2026-06-20 | $1,286,127.22 | $50.26 | $0.01 |
| 2026-06-21 | $1,360,969.56 | $7.32 | $0.01 |
| 2026-06-22 | $1,343,677.94 | $26.84 | $0.01 |
| 2026-06-23 | $1,351,945.53 | $10.93 | $0.01 |
| 2026-06-24 | $1,376,025.21 | $6.13 | $0.01 |
| 2026-06-25 | $1,412,261.35 | $234.58 | $0.02 |
| 2026-06-26 | $1,471,941.55 | $80.36 | $0.02 |
| 2026-06-27 | $1,434,023.24 | $145.79 | $0.02 |
| 2026-06-28 | $1,298,307.69 | $88.68 | $0.01 |
| 2026-06-29 | $1,362,283.39 | $185.36 | $0.01 |
| 2026-06-30 | $1,311,859.12 | $863.03 | $0.01 |
| 2026-07-01 | $1,336,407.01 | $126.72 | $0.01 |
| 2026-07-02 | $1,360,579.53 | $10.01 | $0.01 |
| 2026-07-03 | $1,351,109.38 | $9.69 | $0.01 |
| 2026-07-04 | $1,370,550.10 | $20.37 | $0.01 |
| 2026-07-05 | $1,351,007.74 | $40.57 | $0.01 |
| 2026-07-06 | $1,317,201.63 | $22.28 | $0.01 |
| 2026-07-07 | $1,316,832.67 | $20.59 | $0.01 |
| 2026-07-08 | $1,316,977.78 | $20.60 | $0.01 |
| 2026-07-09 | $1,327,074.58 | $39.25 | $0.01 |
| 2026-07-10 | $1,328,026.84 | $39.28 | $0.01 |
| 2026-07-11 | $1,384,371.80 | $1.49 | $0.01 |
| 2026-07-12 | $1,306,387.26 | $34.10 | $0.01 |
| 2026-07-12 | $1,305,513.26 | $44.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
