
Signal support for trend strength, exit-watch timing, and scam-style risk on RoboStack.
A rule-aware view of whether RoboStack is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for RoboStack and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RoboStack.
Liquidity, DEX pair quality, and volume health for RoboStack.
Track your RoboStack position, log trades, and review recent activity from one place.
RoboStack current market price is $0.00018101 with a 24 hour trading volume of $8,506. The total available supply of RoboStack is 1.00B ROBOT with a maximum supply of 1.00B ROBOT. It has secured Rank 5207 in the cryptocurrency market with a marketcap of $171.20K. The ROBOT price is 0.13% down in the last one hour.
The high price of the RoboStack is $0.00020689 and low price is $0.00017719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5207
$0.00018101
$171.20K 1.31%
$181.01K
$8,506
0.95B ROBOT
1.00B ROBOT
1.00B ROBOT
$0.00020689
$0.00017719
$0.0147 98.77%
29 May 2025
$0.00010832 67.23%
30 Apr 2026
Want to convert more cryptocurrencies?
0.13%
1.32%
33.15%
40.61%
19.12%
14.18%
94.91%
0%
Historical data of RoboStack past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $0.00 | $404,343.86 | $0.01 |
| 2025-05-27 | $0.00 | $404,343.86 | $0.01 |
| 2025-05-28 | $0.00 | $423,073.42 | $0.01 |
| 2025-05-29 | $0.00 | $462,675.85 | $0.01 |
| 2025-05-30 | $0.00 | $447,358.95 | $0.01 |
| 2025-05-31 | $0.00 | $261,257.37 | $0.01 |
| 2025-06-01 | $0.00 | $250,629.40 | $0.01 |
| 2025-06-02 | $0.00 | $211,108.90 | $0.01 |
| 2025-06-03 | $0.00 | $562,742.65 | $0.01 |
| 2025-06-04 | $0.00 | $355,267.81 | $0.01 |
| 2025-06-05 | $0.00 | $264,017.29 | $0.01 |
| 2025-06-06 | $0.00 | $141,018.30 | $0.01 |
| 2025-06-07 | $0.00 | $197,831.30 | $0.01 |
| 2025-06-08 | $0.00 | $104,780.35 | $0.01 |
| 2025-06-09 | $0.00 | $160,036.66 | $0.01 |
| 2025-06-10 | $0.00 | $149,290.08 | $0.01 |
| 2025-06-11 | $0.00 | $117,446.65 | $0.01 |
| 2025-06-12 | $0.00 | $68,499.56 | $0.01 |
| 2025-06-13 | $0.00 | $61,693.18 | $0.00 |
| 2025-06-14 | $0.00 | $64,432.60 | $0.00 |
| 2025-06-15 | $0.00 | $127,159.13 | $0.00 |
| 2025-06-16 | $0.00 | $38,115.44 | $0.00 |
| 2025-06-17 | $0.00 | $80,997.23 | $0.00 |
| 2025-06-18 | $0.00 | $73,646.05 | $0.00 |
| 2025-06-19 | $0.00 | $32,285.27 | $0.00 |
| 2025-06-20 | $0.00 | $19,143.15 | $0.00 |
| 2025-06-21 | $0.00 | $38,211.55 | $0.00 |
| 2025-06-22 | $0.00 | $21,498.81 | $0.00 |
| 2025-06-23 | $0.00 | $17,045.55 | $0.00 |
| 2025-06-24 | $0.00 | $25,662.48 | $0.00 |
| 2025-06-25 | $0.00 | $42,992.01 | $0.00 |
| 2025-06-26 | $0.00 | $50,996.93 | $0.00 |
| 2025-06-27 | $0.00 | $10,308.44 | $0.00 |
| 2025-06-28 | $0.00 | $2,794.70 | $0.00 |
| 2025-06-29 | $0.00 | $16,072.91 | $0.00 |
| 2025-06-30 | $0.00 | $13,198.04 | $0.00 |
| 2025-07-01 | $0.00 | $9,620.00 | $0.00 |
| 2025-07-02 | $0.00 | $99,550.59 | $0.00 |
| 2025-07-03 | $0.00 | $46,788.04 | $0.00 |
| 2025-07-04 | $0.00 | $28,981.36 | $0.00 |
| 2025-07-05 | $0.00 | $26,798.96 | $0.00 |
| 2025-07-06 | $0.00 | $5,899.59 | $0.00 |
| 2025-07-07 | $0.00 | $10,009.53 | $0.00 |
| 2025-07-08 | $0.00 | $5,916.67 | $0.00 |
| 2025-07-09 | $0.00 | $2,724.74 | $0.00 |
| 2025-07-10 | $0.00 | $5,267.37 | $0.00 |
| 2025-07-11 | $0.00 | $6,432.96 | $0.00 |
| 2025-07-12 | $0.00 | $7,600.08 | $0.00 |
| 2025-07-13 | $0.00 | $4,015.46 | $0.00 |
| 2025-07-14 | $0.00 | $3,495.88 | $0.00 |
| 2025-07-15 | $0.00 | $5,260.00 | $0.00 |
| 2025-07-16 | $0.00 | $3,796.89 | $0.00 |
| 2025-07-17 | $0.00 | $9,311.31 | $0.00 |
| 2025-07-18 | $0.00 | $2,993.35 | $0.00 |
| 2025-07-19 | $0.00 | $34,597.97 | $0.00 |
| 2025-07-20 | $0.00 | $2,264.92 | $0.00 |
| 2025-07-21 | $0.00 | $2,413.32 | $0.00 |
| 2025-07-22 | $0.00 | $5,554.90 | $0.00 |
| 2025-07-23 | $0.00 | $111,296.54 | $0.00 |
| 2025-07-24 | $0.00 | $9,073.01 | $0.00 |
| 2025-07-25 | $0.00 | $5,742.48 | $0.00 |
| 2025-07-26 | $0.00 | $4,356.21 | $0.00 |
| 2025-07-27 | $0.00 | $10,124.14 | $0.00 |
| 2025-07-28 | $0.00 | $11,689.09 | $0.00 |
| 2025-07-29 | $0.00 | $20,378.10 | $0.00 |
| 2025-07-30 | $0.00 | $8,683.54 | $0.00 |
| 2025-07-31 | $0.00 | $1,851.94 | $0.00 |
| 2025-08-01 | $0.00 | $10,139.46 | $0.00 |
| 2025-08-02 | $0.00 | $15,423.05 | $0.00 |
| 2025-08-03 | $0.00 | $9,386.52 | $0.00 |
| 2025-08-04 | $0.00 | $2,318.26 | $0.00 |
| 2025-08-05 | $0.00 | $3,732.27 | $0.00 |
| 2025-08-06 | $0.00 | $4,745.96 | $0.00 |
| 2025-08-07 | $0.00 | $10,853.04 | $0.00 |
| 2025-08-08 | $0.00 | $483,573.35 | $0.00 |
| 2025-08-09 | $0.00 | $187,341.95 | $0.00 |
| 2025-08-10 | $0.00 | $71,752.31 | $0.00 |
| 2025-08-11 | $0.00 | $69,197.08 | $0.00 |
| 2025-08-12 | $0.00 | $20,307.28 | $0.00 |
| 2025-08-13 | $0.00 | $23,928.64 | $0.00 |
| 2025-08-14 | $0.00 | $49,058.46 | $0.00 |
| 2025-08-15 | $0.00 | $70,032.15 | $0.00 |
| 2025-08-16 | $0.00 | $114,264.94 | $0.00 |
| 2025-08-17 | $0.00 | $81,684.40 | $0.00 |
| 2025-08-18 | $0.00 | $252,681.03 | $0.00 |
| 2025-08-19 | $0.00 | $66,806.66 | $0.00 |
| 2025-08-20 | $0.00 | $75,544.65 | $0.00 |
| 2025-08-21 | $0.00 | $55,184.89 | $0.00 |
| 2025-08-22 | $0.00 | $81,637.00 | $0.00 |
| 2025-08-23 | $0.00 | $62,372.81 | $0.00 |
| 2025-08-24 | $0.00 | $42,191.69 | $0.00 |
| 2025-08-25 | $0.00 | $25,877.70 | $0.00 |
| 2025-08-26 | $0.00 | $357,629.84 | $0.00 |
| 2025-08-27 | $0.00 | $262,726.10 | $0.00 |
| 2025-08-28 | $0.00 | $110,983.53 | $0.00 |
| 2025-08-29 | $0.00 | $83,171.92 | $0.00 |
| 2025-08-30 | $0.00 | $48,569.17 | $0.00 |
| 2025-08-31 | $0.00 | $33,804.92 | $0.00 |
| 2025-09-01 | $0.00 | $42,170.15 | $0.00 |
| 2025-09-02 | $0.00 | $40,410.97 | $0.00 |
| 2025-09-03 | $0.00 | $85,549.33 | $0.00 |
| 2025-09-04 | $0.00 | $192,389.52 | $0.00 |
| 2025-09-05 | $0.00 | $187,195.78 | $0.00 |
| 2025-09-06 | $0.00 | $292,773.42 | $0.01 |
| 2025-09-07 | $0.00 | $99,858.94 | $0.01 |
| 2025-09-08 | $0.00 | $136,709.19 | $0.01 |
| 2025-09-09 | $0.00 | $133,066.74 | $0.01 |
| 2025-09-10 | $0.00 | $227,198.81 | $0.01 |
| 2025-09-11 | $0.00 | $194,739.31 | $0.01 |
| 2025-09-12 | $0.00 | $64,754.29 | $0.01 |
| 2025-09-13 | $0.00 | $113,906.59 | $0.01 |
| 2025-09-14 | $0.00 | $93,002.08 | $0.01 |
| 2025-09-15 | $0.00 | $100,301.25 | $0.01 |
| 2025-09-16 | $0.00 | $156,926.34 | $0.01 |
| 2025-09-17 | $0.00 | $147,756.55 | $0.00 |
| 2025-09-18 | $0.00 | $144,596.46 | $0.01 |
| 2025-09-19 | $0.00 | $114,547.49 | $0.01 |
| 2025-09-20 | $0.00 | $151,111.35 | $0.00 |
| 2025-09-21 | $0.00 | $94,095.50 | $0.00 |
| 2025-09-22 | $2,035,777.90 | $114,436.08 | $0.00 |
| 2025-09-23 | $2,066,732.55 | $107,049.52 | $0.00 |
| 2025-09-24 | $2,007,024.85 | $26,325.12 | $0.00 |
| 2025-09-25 | $2,361,112.24 | $30,460.17 | $0.00 |
| 2025-09-26 | $1,588,094.26 | $86,213.84 | $0.00 |
| 2025-09-27 | $1,995,792.13 | $45,919.83 | $0.00 |
| 2025-09-28 | $1,617,641.06 | $117,671.43 | $0.00 |
| 2025-09-29 | $1,432,379.73 | $87,501.35 | $0.00 |
| 2025-09-30 | $1,755,112.73 | $55,349.39 | $0.00 |
| 2025-10-01 | $1,753,206.16 | $46,168.27 | $0.00 |
| 2025-10-02 | $2,331,748.33 | $103,893.93 | $0.00 |
| 2025-10-03 | $2,022,906.02 | $138,755.64 | $0.00 |
| 2025-10-04 | $2,617,155.96 | $79,954.16 | $0.00 |
| 2025-10-05 | $2,605,851.76 | $20,943.31 | $0.00 |
| 2025-10-06 | $2,474,982.63 | $22,201.82 | $0.00 |
| 2025-10-07 | $2,147,141.15 | $42,218.91 | $0.00 |
| 2025-10-08 | $1,559,547.61 | $82,477.59 | $0.00 |
| 2025-10-09 | $1,889,410.54 | $88,102.98 | $0.00 |
| 2025-10-10 | $1,475,666.57 | $34,271.57 | $0.00 |
| 2025-10-11 | $1,165,127.56 | $92,111.28 | $0.00 |
| 2025-10-12 | $2,151,584.71 | $547,017.54 | $0.00 |
| 2025-10-13 | $2,304,360.45 | $60,947.70 | $0.00 |
| 2025-10-14 | $2,374,159.68 | $156,447.17 | $0.00 |
| 2025-10-15 | $2,705,647.78 | $181,967.87 | $0.00 |
| 2025-10-16 | $2,807,345.06 | $241,874.12 | $0.00 |
| 2025-10-17 | $2,089,062.38 | $356,369.66 | $0.00 |
| 2025-10-18 | $2,035,939.86 | $189,641.93 | $0.00 |
| 2025-10-19 | $1,943,781.79 | $140,252.87 | $0.00 |
| 2025-10-20 | $2,122,465.89 | $144,437.39 | $0.00 |
| 2025-10-21 | $2,049,457.69 | $117,716.48 | $0.00 |
| 2025-10-22 | $1,893,719.07 | $508,325.79 | $0.00 |
| 2025-10-23 | $1,767,444.88 | $107,468.70 | $0.00 |
| 2025-10-24 | $1,877,299.04 | $145,892.51 | $0.00 |
| 2025-10-25 | $2,643,307.39 | $317,291.44 | $0.00 |
| 2025-10-26 | $3,042,045.96 | $400,016.24 | $0.00 |
| 2025-10-27 | $2,895,772.92 | $230,228.05 | $0.00 |
| 2025-10-28 | $2,560,515.75 | $274,846.97 | $0.00 |
| 2025-10-29 | $2,450,869.77 | $107,809.07 | $0.00 |
| 2025-10-30 | $3,925,405.35 | $1,402,244.78 | $0.01 |
| 2025-10-31 | $3,468,007.30 | $411,625.98 | $0.00 |
| 2025-11-01 | $3,390,432.80 | $266,438.87 | $0.00 |
| 2025-11-02 | $5,248,846.43 | $1,532,763.53 | $0.01 |
| 2025-11-03 | $4,338,591.35 | $283,757.18 | $0.01 |
| 2025-11-04 | $3,342,821.47 | $312,957.95 | $0.00 |
| 2025-11-05 | $2,830,792.45 | $306,148.06 | $0.00 |
| 2025-11-06 | $3,084,695.94 | $174,419.65 | $0.00 |
| 2025-11-07 | $2,839,665.27 | $447,308.13 | $0.00 |
| 2025-11-08 | $3,514,620.83 | $240,529.28 | $0.01 |
| 2025-11-09 | $2,522,076.56 | $176,583.63 | $0.00 |
| 2025-11-10 | $2,987,565.22 | $176,471.29 | $0.00 |
| 2025-11-11 | $2,725,962.51 | $178,557.77 | $0.00 |
| 2025-11-12 | $2,590,961.85 | $106,372.99 | $0.00 |
| 2025-11-13 | $2,184,104.71 | $154,038.63 | $0.00 |
| 2025-11-14 | $1,909,007.96 | $133,067.47 | $0.00 |
| 2025-11-15 | $2,043,115.77 | $146,813.29 | $0.00 |
| 2025-11-16 | $2,070,756.42 | $88,060.08 | $0.00 |
| 2025-11-17 | $1,996,823.41 | $51,514.73 | $0.00 |
| 2025-11-18 | $1,666,428.73 | $96,298.70 | $0.00 |
| 2025-11-19 | $1,743,243.48 | $86,029.39 | $0.00 |
| 2025-11-20 | $1,480,988.43 | $164,029.57 | $0.00 |
| 2025-11-21 | $1,323,157.04 | $84,183.93 | $0.00 |
| 2025-11-22 | $1,117,881.03 | $65,979.34 | $0.00 |
| 2025-11-23 | $990,624.48 | $44,924.96 | $0.00 |
| 2025-11-24 | $1,050,594.56 | $27,903.03 | $0.00 |
| 2025-11-25 | $1,118,081.10 | $81,299.62 | $0.00 |
| 2025-11-26 | $953,488.67 | $42,442.51 | $0.00 |
| 2025-11-27 | $949,741.00 | $80,827.08 | $0.00 |
| 2025-11-28 | $932,190.68 | $66,246.17 | $0.00 |
| 2025-11-29 | $782,198.80 | $26,838.37 | $0.00 |
| 2025-11-30 | $697,151.76 | $25,227.51 | $0.00 |
| 2025-12-01 | $737,835.71 | $41,048.70 | $0.00 |
| 2025-12-02 | $607,745.55 | $30,590.94 | $0.00 |
| 2025-12-03 | $636,058.79 | $23,458.33 | $0.00 |
| 2025-12-04 | $1,004,609.59 | $140,872.25 | $0.00 |
| 2025-12-05 | $714,406.34 | $69,467.80 | $0.00 |
| 2025-12-06 | $698,407.32 | $47,968.17 | $0.00 |
| 2025-12-07 | $633,760.29 | $16,863.93 | $0.00 |
| 2025-12-08 | $617,373.56 | $15,678.96 | $0.00 |
| 2025-12-09 | $654,294.58 | $15,630.71 | $0.00 |
| 2025-12-10 | $693,385.79 | $28,109.68 | $0.00 |
| 2025-12-11 | $628,243.70 | $15,115.61 | $0.00 |
| 2025-12-12 | $660,314.71 | $16,747.63 | $0.00 |
| 2025-12-13 | $664,669.52 | $45,385.38 | $0.00 |
| 2025-12-14 | $665,561.21 | $22,709.67 | $0.00 |
| 2025-12-15 | $591,945.57 | $19,355.14 | $0.00 |
| 2025-12-16 | $538,487.20 | $28,659.82 | $0.00 |
| 2025-12-17 | $480,628.64 | $30,391.59 | $0.00 |
| 2025-12-18 | $435,949.55 | $12,952.70 | $0.00 |
| 2025-12-19 | $435,743.00 | $17,746.84 | $0.00 |
| 2025-12-20 | $478,863.03 | $6,417.21 | $0.00 |
| 2025-12-21 | $508,285.99 | $11,205.61 | $0.00 |
| 2025-12-22 | $556,172.96 | $33,826.47 | $0.00 |
| 2025-12-23 | $557,159.30 | $13,784.65 | $0.00 |
| 2025-12-24 | $514,907.32 | $9,001.49 | $0.00 |
| 2025-12-25 | $458,092.85 | $13,243.60 | $0.00 |
| 2025-12-26 | $513,458.95 | $16,649.76 | $0.00 |
| 2025-12-27 | $518,507.57 | $9,036.30 | $0.00 |
| 2025-12-28 | $509,432.95 | $7,270.41 | $0.00 |
| 2025-12-29 | $489,258.14 | $9,504.19 | $0.00 |
| 2025-12-30 | $416,764.87 | $17,503.03 | $0.00 |
| 2025-12-31 | $440,531.32 | $22,470.66 | $0.00 |
| 2026-01-01 | $428,846.89 | $13,022.31 | $0.00 |
| 2026-01-02 | $466,612.38 | $15,087.14 | $0.00 |
| 2026-01-03 | $646,333.58 | $29,260.19 | $0.00 |
| 2026-01-04 | $590,755.35 | $33,579.87 | $0.00 |
| 2026-01-05 | $667,318.32 | $10,898.30 | $0.00 |
| 2026-01-06 | $864,277.29 | $44,064.77 | $0.00 |
| 2026-01-07 | $851,831.82 | $23,634.66 | $0.00 |
| 2026-01-08 | $695,527.32 | $14,028.54 | $0.00 |
| 2026-01-09 | $670,352.01 | $27,232.45 | $0.00 |
| 2026-01-10 | $607,576.81 | $11,859.94 | $0.00 |
| 2026-01-11 | $550,697.75 | $20,755.31 | $0.00 |
| 2026-01-12 | $568,249.04 | $7,044.45 | $0.00 |
| 2026-01-13 | $487,229.38 | $17,528.85 | $0.00 |
| 2026-01-14 | $581,713.85 | $16,602.18 | $0.00 |
| 2026-01-15 | $604,007.49 | $24,785.08 | $0.00 |
| 2026-01-16 | $534,570.78 | $7,008.26 | $0.00 |
| 2026-01-17 | $558,972.15 | $5,773.27 | $0.00 |
| 2026-01-18 | $483,957.45 | $10,594.55 | $0.00 |
| 2026-01-19 | $456,988.53 | $4,826.59 | $0.00 |
| 2026-01-20 | $444,924.19 | $5,636.08 | $0.00 |
| 2026-01-21 | $375,479.29 | $12,580.70 | $0.00 |
| 2026-01-22 | $452,113.91 | $18,368.28 | $0.00 |
| 2026-01-23 | $421,550.33 | $4,270.49 | $0.00 |
| 2026-01-24 | $380,907.64 | $2,740.47 | $0.00 |
| 2026-01-25 | $361,249.53 | $13,898.43 | $0.00 |
| 2026-01-26 | $343,656.38 | $14,106.76 | $0.00 |
| 2026-01-27 | $337,940.18 | $14,352.82 | $0.00 |
| 2026-01-28 | $300,588.20 | $6,694.37 | $0.00 |
| 2026-01-29 | $296,362.92 | $16,202.51 | $0.00 |
| 2026-01-29 | $293,995.73 | $15,643.18 | $0.00 |
Compare live prices of RoboStack on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X708C2B2EEB9578DFE4020895139E88F7654647FF/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00018069 | $8,324 | ||
| MachineX | 0XFD9D1B4A0384396A595345886D1E1D8ABF439CEF/0X3CD66D2E1FAC1751B0A20BEBF6CA4C9699BB12D7 | $0.00019516 | $181 |

Upexi shares fell 8.16% on Tuesday after the Solana treasury company reported a wider fiscal third-quarter loss. Summary Upexi’s Q3 net loss widened to $109.3 million after a $92.3 million…...
Read More
DeFi mobile platform Legend has announced plans to shut down after nearly two years of operation, adding another closure to a growing list of crypto applications struggling to remain viable.…...
Read More
Wells Fargo increased its exposure to spot Ether exchange-traded funds in the first quarter of 2026, according to its latest 13F filing. Summary Wells Fargo raised ETHA and ETHW holdings…...
Read More


