RoboStack ROBOT #7512
$0.0000344200 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RoboStack.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for RoboStack. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RoboStack is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00003201 - US$0.00003511Current reference: US$0.00003442Re-entry trigger: US$0.00003483
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RoboStack is not aligned enough yet for a quality buy zone. Current liquidity reads about US$66,996 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RoboStack moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00003025Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RoboStack does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00003025. RoboStack is not aligned enough yet for a quality buy zone. Current liquidity reads about US$66,996 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RoboStack and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RoboStack.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RoboStack.
No upcoming market event is currently scheduled for RoboStack in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RoboStack.
LiquidityUS$66,996
Main PairROBOT/VIRTUAL
DEXUNISWAP
24h VolumeUS$39,399
FDV / Market CapUS$180.69KMCAP US$156.87K
Last Updated19 Apr 2026 03:22
Risk Signalshealthy
Portfolio Tracker
Track your RoboStack position, log trades, and review recent activity from one place.
Log in or create an account to track your RoboStack position.
Market Overview
RoboStack current market price is $0.0000344200 with a 24 hour trading volume of $308. The total available supply of RoboStack is 1.00B ROBOT with a maximum supply of 1.00B ROBOT. It has secured Rank 7512 in the cryptocurrency market with a marketcap of $34,434. The ROBOT price is 0.36% up in the last one hour.
The high price of the RoboStack is $0.0000345600 and low price is $0.0000335200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RoboStack Rank
7512
RoboStack Price
$0.0000344200
Market Cap
$34,434 0%
Fully Diluted Valuation
$34,434
Trading Volume(24h)
$308
Circulating Supply
1.00B ROBOT
Total Supply
1.00B ROBOT
Max Supply
1.00B ROBOT
High(24h)
$0.0000345600
Low(24h)
$0.0000335200
All-time High
$0.0147 99.77%
29 May 2025
All-time Low
$0.0000335200 2.69%
13 Oct 2026
Cryptocurrency RoboStack Calculator
Want to convert more cryptocurrencies?
RoboStack Price Chart
1h
0.36%
24h
0%
7d
17.79%
14d
15.73%
30d
9.71%
60d
15.32%
200d
78.08%
1y
99.01%
RoboStack Historical Data
Historical data of RoboStack past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $0.00 | $50,996.93 | $0.00 |
| 2025-06-27 | $0.00 | $10,308.44 | $0.00 |
| 2025-06-28 | $0.00 | $2,794.70 | $0.00 |
| 2025-06-29 | $0.00 | $16,072.91 | $0.00 |
| 2025-06-30 | $0.00 | $13,198.04 | $0.00 |
| 2025-07-01 | $0.00 | $9,620.00 | $0.00 |
| 2025-07-02 | $0.00 | $99,550.59 | $0.00 |
| 2025-07-03 | $0.00 | $46,788.04 | $0.00 |
| 2025-07-04 | $0.00 | $28,981.36 | $0.00 |
| 2025-07-05 | $0.00 | $26,798.96 | $0.00 |
| 2025-07-06 | $0.00 | $5,899.59 | $0.00 |
| 2025-07-07 | $0.00 | $10,009.53 | $0.00 |
| 2025-07-08 | $0.00 | $5,916.67 | $0.00 |
| 2025-07-09 | $0.00 | $2,724.74 | $0.00 |
| 2025-07-10 | $0.00 | $5,267.37 | $0.00 |
| 2025-07-11 | $0.00 | $6,432.96 | $0.00 |
| 2025-07-12 | $0.00 | $7,600.08 | $0.00 |
| 2025-07-13 | $0.00 | $4,015.46 | $0.00 |
| 2025-07-14 | $0.00 | $3,495.88 | $0.00 |
| 2025-07-15 | $0.00 | $5,260.00 | $0.00 |
| 2025-07-16 | $0.00 | $3,796.89 | $0.00 |
| 2025-07-17 | $0.00 | $9,311.31 | $0.00 |
| 2025-07-18 | $0.00 | $2,993.35 | $0.00 |
| 2025-07-19 | $0.00 | $34,597.97 | $0.00 |
| 2025-07-20 | $0.00 | $2,264.92 | $0.00 |
| 2025-07-21 | $0.00 | $2,413.32 | $0.00 |
| 2025-07-22 | $0.00 | $5,554.90 | $0.00 |
| 2025-07-23 | $0.00 | $111,296.54 | $0.00 |
| 2025-07-24 | $0.00 | $9,073.01 | $0.00 |
| 2025-07-25 | $0.00 | $5,742.48 | $0.00 |
| 2025-07-26 | $0.00 | $4,356.21 | $0.00 |
| 2025-07-27 | $0.00 | $10,124.14 | $0.00 |
| 2025-07-28 | $0.00 | $11,689.09 | $0.00 |
| 2025-07-29 | $0.00 | $20,378.10 | $0.00 |
| 2025-07-30 | $0.00 | $8,683.54 | $0.00 |
| 2025-07-31 | $0.00 | $1,851.94 | $0.00 |
| 2025-08-01 | $0.00 | $10,139.46 | $0.00 |
| 2025-08-02 | $0.00 | $15,423.05 | $0.00 |
| 2025-08-03 | $0.00 | $9,386.52 | $0.00 |
| 2025-08-04 | $0.00 | $2,318.26 | $0.00 |
| 2025-08-05 | $0.00 | $3,732.27 | $0.00 |
| 2025-08-06 | $0.00 | $4,745.96 | $0.00 |
| 2025-08-07 | $0.00 | $10,853.04 | $0.00 |
| 2025-08-08 | $0.00 | $483,573.35 | $0.00 |
| 2025-08-09 | $0.00 | $187,341.95 | $0.00 |
| 2025-08-10 | $0.00 | $71,752.31 | $0.00 |
| 2025-08-11 | $0.00 | $69,197.08 | $0.00 |
| 2025-08-12 | $0.00 | $20,307.28 | $0.00 |
| 2025-08-13 | $0.00 | $23,928.64 | $0.00 |
| 2025-08-14 | $0.00 | $49,058.46 | $0.00 |
| 2025-08-15 | $0.00 | $70,032.15 | $0.00 |
| 2025-08-16 | $0.00 | $114,264.94 | $0.00 |
| 2025-08-17 | $0.00 | $81,684.40 | $0.00 |
| 2025-08-18 | $0.00 | $252,681.03 | $0.00 |
| 2025-08-19 | $0.00 | $66,806.66 | $0.00 |
| 2025-08-20 | $0.00 | $75,544.65 | $0.00 |
| 2025-08-21 | $0.00 | $55,184.89 | $0.00 |
| 2025-08-22 | $0.00 | $81,637.00 | $0.00 |
| 2025-08-23 | $0.00 | $62,372.81 | $0.00 |
| 2025-08-24 | $0.00 | $42,191.69 | $0.00 |
| 2025-08-25 | $0.00 | $25,877.70 | $0.00 |
| 2025-08-26 | $0.00 | $357,629.84 | $0.00 |
| 2025-08-27 | $0.00 | $262,726.10 | $0.00 |
| 2025-08-28 | $0.00 | $110,983.53 | $0.00 |
| 2025-08-29 | $0.00 | $83,171.92 | $0.00 |
| 2025-08-30 | $0.00 | $48,569.17 | $0.00 |
| 2025-08-31 | $0.00 | $33,804.92 | $0.00 |
| 2025-09-01 | $0.00 | $42,170.15 | $0.00 |
| 2025-09-02 | $0.00 | $40,410.97 | $0.00 |
| 2025-09-03 | $0.00 | $85,549.33 | $0.00 |
| 2025-09-04 | $0.00 | $192,389.52 | $0.00 |
| 2025-09-05 | $0.00 | $187,195.78 | $0.00 |
| 2025-09-06 | $0.00 | $292,773.42 | $0.01 |
| 2025-09-07 | $0.00 | $99,858.94 | $0.01 |
| 2025-09-08 | $0.00 | $136,709.19 | $0.01 |
| 2025-09-09 | $0.00 | $133,066.74 | $0.01 |
| 2025-09-10 | $0.00 | $227,198.81 | $0.01 |
| 2025-09-11 | $0.00 | $194,739.31 | $0.01 |
| 2025-09-12 | $0.00 | $64,754.29 | $0.01 |
| 2025-09-13 | $0.00 | $113,906.59 | $0.01 |
| 2025-09-14 | $0.00 | $93,002.08 | $0.01 |
| 2025-09-15 | $0.00 | $100,301.25 | $0.01 |
| 2025-09-16 | $0.00 | $156,926.34 | $0.01 |
| 2025-09-17 | $0.00 | $147,756.55 | $0.00 |
| 2025-09-18 | $0.00 | $144,596.46 | $0.01 |
| 2025-09-19 | $0.00 | $114,547.49 | $0.01 |
| 2025-09-20 | $0.00 | $151,111.35 | $0.00 |
| 2025-09-21 | $0.00 | $94,095.50 | $0.00 |
| 2025-09-22 | $2,035,777.90 | $114,436.08 | $0.00 |
| 2025-09-23 | $2,066,732.55 | $107,049.52 | $0.00 |
| 2025-09-24 | $2,007,024.85 | $26,325.12 | $0.00 |
| 2025-09-25 | $2,361,112.24 | $30,460.17 | $0.00 |
| 2025-09-26 | $1,588,094.26 | $86,213.84 | $0.00 |
| 2025-09-27 | $1,995,792.13 | $45,919.83 | $0.00 |
| 2025-09-28 | $1,617,641.06 | $117,671.43 | $0.00 |
| 2025-09-29 | $1,432,379.73 | $87,501.35 | $0.00 |
| 2025-09-30 | $1,755,112.73 | $55,349.39 | $0.00 |
| 2025-10-01 | $1,753,206.16 | $46,168.27 | $0.00 |
| 2025-10-02 | $2,331,748.33 | $103,893.93 | $0.00 |
| 2025-10-03 | $2,022,906.02 | $138,755.64 | $0.00 |
| 2025-10-04 | $2,617,155.96 | $79,954.16 | $0.00 |
| 2025-10-05 | $2,605,851.76 | $20,943.31 | $0.00 |
| 2025-10-06 | $2,474,982.63 | $22,201.82 | $0.00 |
| 2025-10-07 | $2,147,141.15 | $42,218.91 | $0.00 |
| 2025-10-08 | $1,559,547.61 | $82,477.59 | $0.00 |
| 2025-10-09 | $1,889,410.54 | $88,102.98 | $0.00 |
| 2025-10-10 | $1,475,666.57 | $34,271.57 | $0.00 |
| 2025-10-11 | $1,165,127.56 | $92,111.28 | $0.00 |
| 2025-10-12 | $2,151,584.71 | $547,017.54 | $0.00 |
| 2025-10-13 | $2,304,360.45 | $60,947.70 | $0.00 |
| 2025-10-14 | $2,374,159.68 | $156,447.17 | $0.00 |
| 2025-10-15 | $2,705,647.78 | $181,967.87 | $0.00 |
| 2025-10-16 | $2,807,345.06 | $241,874.12 | $0.00 |
| 2025-10-17 | $2,089,062.38 | $356,369.66 | $0.00 |
| 2025-10-18 | $2,035,939.86 | $189,641.93 | $0.00 |
| 2025-10-19 | $1,943,781.79 | $140,252.87 | $0.00 |
| 2025-10-20 | $2,122,465.89 | $144,437.39 | $0.00 |
| 2025-10-21 | $2,049,457.69 | $117,716.48 | $0.00 |
| 2025-10-22 | $1,893,719.07 | $508,325.79 | $0.00 |
| 2025-10-23 | $1,767,444.88 | $107,468.70 | $0.00 |
| 2025-10-24 | $1,877,299.04 | $145,892.51 | $0.00 |
| 2025-10-25 | $2,643,307.39 | $317,291.44 | $0.00 |
| 2025-10-26 | $3,042,045.96 | $400,016.24 | $0.00 |
| 2025-10-27 | $2,895,772.92 | $230,228.05 | $0.00 |
| 2025-10-28 | $2,560,515.75 | $274,846.97 | $0.00 |
| 2025-10-29 | $2,450,869.77 | $107,809.07 | $0.00 |
| 2025-10-30 | $3,925,405.35 | $1,402,244.78 | $0.01 |
| 2025-10-31 | $3,468,007.30 | $411,625.98 | $0.00 |
| 2025-11-01 | $3,390,432.80 | $266,438.87 | $0.00 |
| 2025-11-02 | $5,248,846.43 | $1,532,763.53 | $0.01 |
| 2025-11-03 | $4,338,591.35 | $283,757.18 | $0.01 |
| 2025-11-04 | $3,342,821.47 | $312,957.95 | $0.00 |
| 2025-11-05 | $2,830,792.45 | $306,148.06 | $0.00 |
| 2025-11-06 | $3,084,695.94 | $174,419.65 | $0.00 |
| 2025-11-07 | $2,839,665.27 | $447,308.13 | $0.00 |
| 2025-11-08 | $3,514,620.83 | $240,529.28 | $0.01 |
| 2025-11-09 | $2,522,076.56 | $176,583.63 | $0.00 |
| 2025-11-10 | $2,987,565.22 | $176,471.29 | $0.00 |
| 2025-11-11 | $2,725,962.51 | $178,557.77 | $0.00 |
| 2025-11-12 | $2,590,961.85 | $106,372.99 | $0.00 |
| 2025-11-13 | $2,184,104.71 | $154,038.63 | $0.00 |
| 2025-11-14 | $1,909,007.96 | $133,067.47 | $0.00 |
| 2025-11-15 | $2,043,115.77 | $146,813.29 | $0.00 |
| 2025-11-16 | $2,070,756.42 | $88,060.08 | $0.00 |
| 2025-11-17 | $1,996,823.41 | $51,514.73 | $0.00 |
| 2025-11-18 | $1,666,428.73 | $96,298.70 | $0.00 |
| 2025-11-19 | $1,743,243.48 | $86,029.39 | $0.00 |
| 2025-11-20 | $1,480,988.43 | $164,029.57 | $0.00 |
| 2025-11-21 | $1,323,157.04 | $84,183.93 | $0.00 |
| 2025-11-22 | $1,117,881.03 | $65,979.34 | $0.00 |
| 2025-11-23 | $990,624.48 | $44,924.96 | $0.00 |
| 2025-11-24 | $1,050,594.56 | $27,903.03 | $0.00 |
| 2025-11-25 | $1,118,081.10 | $81,299.62 | $0.00 |
| 2025-11-26 | $953,488.67 | $42,442.51 | $0.00 |
| 2025-11-27 | $949,741.00 | $80,827.08 | $0.00 |
| 2025-11-28 | $932,190.68 | $66,246.17 | $0.00 |
| 2025-11-29 | $782,198.80 | $26,838.37 | $0.00 |
| 2025-11-30 | $697,151.76 | $25,227.51 | $0.00 |
| 2025-12-01 | $737,835.71 | $41,048.70 | $0.00 |
| 2025-12-02 | $607,745.55 | $30,590.94 | $0.00 |
| 2025-12-03 | $636,058.79 | $23,458.33 | $0.00 |
| 2025-12-04 | $1,004,609.59 | $140,872.25 | $0.00 |
| 2025-12-05 | $714,406.34 | $69,467.80 | $0.00 |
| 2025-12-06 | $698,407.32 | $47,968.17 | $0.00 |
| 2025-12-07 | $633,760.29 | $16,863.93 | $0.00 |
| 2025-12-08 | $617,373.56 | $15,678.96 | $0.00 |
| 2025-12-09 | $654,294.58 | $15,630.71 | $0.00 |
| 2025-12-10 | $693,385.79 | $28,109.68 | $0.00 |
| 2025-12-11 | $628,243.70 | $15,115.61 | $0.00 |
| 2025-12-12 | $660,314.71 | $16,747.63 | $0.00 |
| 2025-12-13 | $664,669.52 | $45,385.38 | $0.00 |
| 2025-12-14 | $665,561.21 | $22,709.67 | $0.00 |
| 2025-12-15 | $591,945.57 | $19,355.14 | $0.00 |
| 2025-12-16 | $538,487.20 | $28,659.82 | $0.00 |
| 2025-12-17 | $480,628.64 | $30,391.59 | $0.00 |
| 2025-12-18 | $435,949.55 | $12,952.70 | $0.00 |
| 2025-12-19 | $435,743.00 | $17,746.84 | $0.00 |
| 2025-12-20 | $478,863.03 | $6,417.21 | $0.00 |
| 2025-12-21 | $508,285.99 | $11,205.61 | $0.00 |
| 2025-12-22 | $556,172.96 | $33,826.47 | $0.00 |
| 2025-12-23 | $557,159.30 | $13,784.65 | $0.00 |
| 2025-12-24 | $514,907.32 | $9,001.49 | $0.00 |
| 2025-12-25 | $458,092.85 | $13,243.60 | $0.00 |
| 2025-12-26 | $513,458.95 | $16,649.76 | $0.00 |
| 2025-12-27 | $518,507.57 | $9,036.30 | $0.00 |
| 2025-12-28 | $509,432.95 | $7,270.41 | $0.00 |
| 2025-12-29 | $489,258.14 | $9,504.19 | $0.00 |
| 2025-12-30 | $416,764.87 | $17,503.03 | $0.00 |
| 2025-12-31 | $440,531.32 | $22,470.66 | $0.00 |
| 2026-01-01 | $428,846.89 | $13,022.31 | $0.00 |
| 2026-01-02 | $466,612.38 | $15,087.14 | $0.00 |
| 2026-01-03 | $646,333.58 | $29,260.19 | $0.00 |
| 2026-01-04 | $590,755.35 | $33,579.87 | $0.00 |
| 2026-01-05 | $667,318.32 | $10,898.30 | $0.00 |
| 2026-01-06 | $864,277.29 | $44,064.77 | $0.00 |
| 2026-01-07 | $851,831.82 | $23,634.66 | $0.00 |
| 2026-01-08 | $695,527.32 | $14,028.54 | $0.00 |
| 2026-01-09 | $670,352.01 | $27,232.45 | $0.00 |
| 2026-01-10 | $607,576.81 | $11,859.94 | $0.00 |
| 2026-01-11 | $550,697.75 | $20,755.31 | $0.00 |
| 2026-01-12 | $568,249.04 | $7,044.45 | $0.00 |
| 2026-01-13 | $487,229.38 | $17,528.85 | $0.00 |
| 2026-01-14 | $581,713.85 | $16,602.18 | $0.00 |
| 2026-01-15 | $604,007.49 | $24,785.08 | $0.00 |
| 2026-01-16 | $534,570.78 | $7,008.26 | $0.00 |
| 2026-01-17 | $558,972.15 | $5,773.27 | $0.00 |
| 2026-01-18 | $483,957.45 | $10,594.55 | $0.00 |
| 2026-01-19 | $456,988.53 | $4,826.59 | $0.00 |
| 2026-01-20 | $444,924.19 | $5,636.08 | $0.00 |
| 2026-01-21 | $375,479.29 | $12,580.70 | $0.00 |
| 2026-01-22 | $452,113.91 | $18,368.28 | $0.00 |
| 2026-01-23 | $421,550.33 | $4,270.49 | $0.00 |
| 2026-01-24 | $380,907.64 | $2,740.47 | $0.00 |
| 2026-01-25 | $361,249.53 | $13,898.43 | $0.00 |
| 2026-01-26 | $343,656.38 | $14,106.76 | $0.00 |
| 2026-01-27 | $337,940.18 | $14,352.82 | $0.00 |
| 2026-01-28 | $300,588.20 | $6,694.37 | $0.00 |
| 2026-01-29 | $296,362.92 | $16,202.51 | $0.00 |
| 2026-01-30 | $266,398.88 | $14,934.32 | $0.00 |
| 2026-01-31 | $278,164.95 | $18,040.47 | $0.00 |
| 2026-02-01 | $222,952.13 | $10,462.06 | $0.00 |
| 2026-02-02 | $229,961.14 | $13,208.18 | $0.00 |
| 2026-02-03 | $220,060.12 | $12,886.98 | $0.00 |
| 2026-02-04 | $230,899.06 | $8,981.12 | $0.00 |
| 2026-02-05 | $191,854.87 | $16,628.26 | $0.00 |
| 2026-02-06 | $151,144.13 | $14,723.64 | $0.00 |
| 2026-02-07 | $166,118.49 | $5,174.46 | $0.00 |
| 2026-02-08 | $173,095.76 | $2,053.95 | $0.00 |
| 2026-02-09 | $159,048.21 | $4,937.23 | $0.00 |
| 2026-02-10 | $154,389.37 | $1,579.79 | $0.00 |
| 2026-02-11 | $160,240.92 | $2,241.60 | $0.00 |
| 2026-02-12 | $147,368.71 | $2,428.31 | $0.00 |
| 2026-02-13 | $144,743.95 | $4,974.47 | $0.00 |
| 2026-02-14 | $153,394.96 | $5,601.54 | $0.00 |
| 2026-02-15 | $180,912.39 | $12,435.89 | $0.00 |
| 2026-02-16 | $191,648.14 | $12,896.92 | $0.00 |
| 2026-02-17 | $202,446.16 | $4,351.53 | $0.00 |
| 2026-02-18 | $178,337.00 | $13,601.18 | $0.00 |
| 2026-02-19 | $176,512.79 | $2,774.90 | $0.00 |
| 2026-02-20 | $180,580.43 | $1,621.42 | $0.00 |
| 2026-02-21 | $179,809.96 | $682.69 | $0.00 |
| 2026-02-22 | $173,739.50 | $2,084.41 | $0.00 |
| 2026-02-23 | $174,967.94 | $986.64 | $0.00 |
| 2026-02-24 | $159,893.92 | $1,440.03 | $0.00 |
| 2026-02-25 | $161,574.29 | $879.89 | $0.00 |
| 2026-02-26 | $222,258.78 | $14,369.72 | $0.00 |
| 2026-02-27 | $183,004.79 | $12,703.27 | $0.00 |
| 2026-02-28 | $224,957.24 | $50,535.89 | $0.00 |
| 2026-03-01 | $211,349.76 | $17,440.62 | $0.00 |
| 2026-03-02 | $223,249.70 | $8,511.16 | $0.00 |
| 2026-03-03 | $251,183.74 | $17,587.65 | $0.00 |
| 2026-03-04 | $219,155.97 | $7,287.80 | $0.00 |
| 2026-03-05 | $218,167.25 | $9,450.33 | $0.00 |
| 2026-03-06 | $207,488.94 | $2,820.01 | $0.00 |
| 2026-03-07 | $194,852.00 | $3,239.07 | $0.00 |
| 2026-03-08 | $184,177.12 | $1,173.14 | $0.00 |
| 2026-03-09 | $177,190.35 | $712.24 | $0.00 |
| 2026-03-10 | $164,276.26 | $3,852.15 | $0.00 |
| 2026-03-11 | $179,557.63 | $4,124.02 | $0.00 |
| 2026-03-12 | $174,979.30 | $1,350.95 | $0.00 |
| 2026-03-13 | $172,478.95 | $656.79 | $0.00 |
| 2026-03-14 | $185,351.64 | $8,904.04 | $0.00 |
| 2026-03-15 | $173,692.04 | $3,506.56 | $0.00 |
| 2026-03-16 | $179,790.32 | $2,635.39 | $0.00 |
| 2026-03-17 | $197,290.25 | $1,169.79 | $0.00 |
| 2026-03-18 | $197,939.18 | $2,836.75 | $0.00 |
| 2026-03-19 | $188,343.10 | $10,860.94 | $0.00 |
| 2026-03-20 | $184,301.00 | $1,631.45 | $0.00 |
| 2026-03-21 | $176,205.84 | $889.35 | $0.00 |
| 2026-03-22 | $175,108.49 | $1,908.77 | $0.00 |
| 2026-03-23 | $158,590.92 | $4,733.34 | $0.00 |
| 2026-03-24 | $163,879.56 | $1,815.50 | $0.00 |
| 2026-03-25 | $163,151.79 | $1,682.95 | $0.00 |
| 2026-03-26 | $173,000.97 | $1,707.42 | $0.00 |
| 2026-03-27 | $155,860.27 | $767.31 | $0.00 |
| 2026-03-28 | $124,232.12 | $3,916.60 | $0.00 |
| 2026-03-29 | $122,619.46 | $821.61 | $0.00 |
| 2026-03-30 | $117,879.49 | $1,216.84 | $0.00 |
| 2026-03-31 | $116,164.25 | $263.40 | $0.00 |
| 2026-04-01 | $122,327.71 | $422.04 | $0.00 |
| 2026-04-02 | $123,414.42 | $3,037.56 | $0.00 |
| 2026-04-03 | $116,792.89 | $379.24 | $0.00 |
| 2026-04-04 | $117,126.17 | $136.34 | $0.00 |
| 2026-04-05 | $129,363.66 | $2,179.62 | $0.00 |
| 2026-04-06 | $133,200.02 | $2,437.07 | $0.00 |
| 2026-04-07 | $132,352.48 | $446.11 | $0.00 |
| 2026-04-08 | $151,252.88 | $509.87 | $0.00 |
| 2026-04-09 | $154,976.04 | $2,576.27 | $0.00 |
| 2026-04-10 | $151,036.65 | $1,740.51 | $0.00 |
| 2026-04-11 | $154,703.30 | $338.63 | $0.00 |
| 2026-04-12 | $151,735.85 | $1,312.22 | $0.00 |
| 2026-04-13 | $139,407.69 | $984.26 | $0.00 |
| 2026-04-14 | $150,453.33 | $777.80 | $0.00 |
| 2026-04-15 | $146,391.85 | $355.74 | $0.00 |
| 2026-04-16 | $151,000.28 | $366.82 | $0.00 |
| 2026-04-17 | $166,704.45 | $353.24 | $0.00 |
| 2026-04-18 | $166,025.28 | $1,896.33 | $0.00 |
| 2026-04-19 | $167,027.41 | $37,642.88 | $0.00 |
| 2026-04-20 | $164,980.30 | $1,831.59 | $0.00 |
| 2026-04-21 | $144,882.03 | $2,921.04 | $0.00 |
| 2026-04-22 | $143,630.63 | $2,786.03 | $0.00 |
| 2026-04-23 | $144,385.39 | $2,062.76 | $0.00 |
| 2026-04-24 | $141,641.15 | $725.65 | $0.00 |
| 2026-04-25 | $140,325.18 | $33.39 | $0.00 |
| 2026-04-26 | $123,354.81 | $2,248.12 | $0.00 |
| 2026-04-27 | $122,147.23 | $905.07 | $0.00 |
| 2026-04-28 | $119,440.46 | $494.47 | $0.00 |
| 2026-04-29 | $112,966.94 | $1,133.49 | $0.00 |
| 2026-04-30 | $115,513.83 | $1,495.24 | $0.00 |
| 2026-05-01 | $104,539.51 | $2,642.93 | $0.00 |
| 2026-05-02 | $106,394.69 | $331.44 | $0.00 |
| 2026-05-03 | $116,533.50 | $803.01 | $0.00 |
| 2026-05-04 | $119,805.75 | $275.77 | $0.00 |
| 2026-05-05 | $117,894.04 | $1,046.67 | $0.00 |
| 2026-05-06 | $127,884.42 | $1,843.57 | $0.00 |
| 2026-05-07 | $145,854.89 | $4,453.20 | $0.00 |
| 2026-05-08 | $161,268.94 | $4,314.30 | $0.00 |
| 2026-05-09 | $148,939.79 | $3,121.02 | $0.00 |
| 2026-05-10 | $156,039.52 | $277.69 | $0.00 |
| 2026-05-11 | $150,173.73 | $1,992.04 | $0.00 |
| 2026-05-12 | $169,666.33 | $67,883.23 | $0.00 |
| 2026-05-13 | $167,705.83 | $12,545.18 | $0.00 |
| 2026-05-14 | $156,030.37 | $1,572.38 | $0.00 |
| 2026-05-15 | $165,613.78 | $1,595.69 | $0.00 |
| 2026-05-16 | $157,357.72 | $2,996.73 | $0.00 |
| 2026-05-17 | $150,358.16 | $1,955.19 | $0.00 |
| 2026-05-18 | $143,254.30 | $1,715.86 | $0.00 |
| 2026-05-19 | $149,891.81 | $8,247.63 | $0.00 |
| 2026-05-20 | $155,748.71 | $5,590.20 | $0.00 |
| 2026-05-21 | $159,557.28 | $754.98 | $0.00 |
| 2026-05-22 | $154,507.51 | $7,075.31 | $0.00 |
| 2026-05-23 | $138,988.53 | $2,715.63 | $0.00 |
| 2026-05-24 | $134,853.40 | $1,521.41 | $0.00 |
| 2026-05-25 | $113,756.04 | $8,145.98 | $0.00 |
| 2026-05-26 | $109,216.16 | $1,491.79 | $0.00 |
| 2026-05-27 | $119,336.27 | $3,917.98 | $0.00 |
| 2026-05-28 | $107,724.68 | $489.79 | $0.00 |
| 2026-05-29 | $97,039.57 | $1,849.68 | $0.00 |
| 2026-05-30 | $104,574.81 | $985.75 | $0.00 |
| 2026-05-31 | $97,039.71 | $1,054.52 | $0.00 |
| 2026-06-01 | $95,078.98 | $1,388.48 | $0.00 |
| 2026-06-02 | $101,991.06 | $3,928.04 | $0.00 |
| 2026-06-03 | $91,289.77 | $656.80 | $0.00 |
| 2026-06-04 | $96,973.95 | $89.74 | $0.00 |
| 2026-06-05 | $77,514.51 | $1,379.93 | $0.00 |
| 2026-06-06 | $68,473.85 | $1,386.59 | $0.00 |
| 2026-06-07 | $67,841.29 | $204.91 | $0.00 |
| 2026-06-08 | $72,435.97 | $661.86 | $0.00 |
| 2026-06-09 | $73,657.05 | $1,027.97 | $0.00 |
| 2026-06-10 | $73,457.97 | $329.21 | $0.00 |
| 2026-06-11 | $67,998.98 | $824.95 | $0.00 |
| 2026-06-12 | $105,762.24 | $996.98 | $0.00 |
| 2026-06-13 | $88,660.70 | $5,247.34 | $0.00 |
| 2026-06-14 | $97,091.85 | $484.17 | $0.00 |
| 2026-06-15 | $99,938.29 | $473.07 | $0.00 |
| 2026-06-16 | $97,589.88 | $2,102.79 | $0.00 |
| 2026-06-17 | $98,069.51 | $461.16 | $0.00 |
| 2026-06-18 | $101,266.85 | $1,378.79 | $0.00 |
| 2026-06-19 | $95,144.69 | $880.06 | $0.00 |
| 2026-06-20 | $92,712.60 | $2,407.28 | $0.00 |
| 2026-06-21 | $100,624.83 | $1,486.09 | $0.00 |
| 2026-06-22 | $101,721.37 | $768.63 | $0.00 |
| 2026-06-23 | $99,151.23 | $912.34 | $0.00 |
| 2026-06-24 | $95,787.77 | $767.76 | $0.00 |
| 2026-06-25 | $90,551.24 | $3,900.23 | $0.00 |
| 2026-06-25 | $86,733.06 | $3,885.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
