• Cryptos 17413
  • Exchanges 1470
  • Market Cap $2.79T 0.16%
  • 24h Vol $95.11B
  • Dominance BTC 58.1% ETH 10.0%

RoboStack Live Price Update & Market Capitalization

RoboStack ROBOT #5207

$0.00018101 1.32% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on RoboStack.

High Confidence
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for RoboStack. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether RoboStack is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneBuy Zone Ready72/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.00016834 - US$0.00018463Current reference: US$0.00018101Re-entry trigger: US$0.00018318
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RoboStack is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$66,996 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RoboStack moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00015908Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.00017909-US$0.00018463Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.00017355-US$0.00017909Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.00016834-US$0.00017355Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:RoboStack can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.00015908. RoboStack is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$66,996 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for RoboStack and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for RoboStack.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RoboStack.

No upcoming market event is currently scheduled for RoboStack in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for RoboStack.

Open Source
LiquidityUS$66,996
Main PairROBOT/VIRTUAL
DEXUNISWAP
24h VolumeUS$39,399
FDV / Market CapUS$180.69KMCAP US$156.87K
Last Updated18 Apr 2026 20:22
Risk Signalshealthy
Portfolio Tracker

Track your RoboStack position, log trades, and review recent activity from one place.

Log in or create an account to track your RoboStack position.

Market Overview

RoboStack current market price is $0.00018101 with a 24 hour trading volume of $8,506. The total available supply of RoboStack is 1.00B ROBOT with a maximum supply of 1.00B ROBOT. It has secured Rank 5207 in the cryptocurrency market with a marketcap of $171.20K. The ROBOT price is 0.13% down in the last one hour.


The high price of the RoboStack is $0.00020689 and low price is $0.00017719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
RoboStack Rank

5207

RoboStack Price

$0.00018101

Market Cap

$171.20K 1.31%

Fully Diluted Valuation

$181.01K

Trading Volume(24h)

$8,506

Circulating Supply

0.95B ROBOT

Total Supply

1.00B ROBOT

Max Supply

1.00B ROBOT

High(24h)

$0.00020689

Low(24h)

$0.00017719

All-time High

$0.0147 98.77%
29 May 2025

All-time Low

$0.00010832 67.23%
30 Apr 2026

Cryptocurrency RoboStack Calculator

Want to convert more cryptocurrencies?

RoboStack Price Chart

1h

0.13%

24h

1.32%

7d

33.15%

14d

40.61%

30d

19.12%

60d

14.18%

200d

94.91%

1y

0%

RoboStack Historical Data

Historical data of RoboStack past 365 days.

DateMarket CapVolumeClose
2025-05-26$0.00$404,343.86$0.01
2025-05-27$0.00$404,343.86$0.01
2025-05-28$0.00$423,073.42$0.01
2025-05-29$0.00$462,675.85$0.01
2025-05-30$0.00$447,358.95$0.01
2025-05-31$0.00$261,257.37$0.01
2025-06-01$0.00$250,629.40$0.01
2025-06-02$0.00$211,108.90$0.01
2025-06-03$0.00$562,742.65$0.01
2025-06-04$0.00$355,267.81$0.01
2025-06-05$0.00$264,017.29$0.01
2025-06-06$0.00$141,018.30$0.01
2025-06-07$0.00$197,831.30$0.01
2025-06-08$0.00$104,780.35$0.01
2025-06-09$0.00$160,036.66$0.01
2025-06-10$0.00$149,290.08$0.01
2025-06-11$0.00$117,446.65$0.01
2025-06-12$0.00$68,499.56$0.01
2025-06-13$0.00$61,693.18$0.00
2025-06-14$0.00$64,432.60$0.00
2025-06-15$0.00$127,159.13$0.00
2025-06-16$0.00$38,115.44$0.00
2025-06-17$0.00$80,997.23$0.00
2025-06-18$0.00$73,646.05$0.00
2025-06-19$0.00$32,285.27$0.00
2025-06-20$0.00$19,143.15$0.00
2025-06-21$0.00$38,211.55$0.00
2025-06-22$0.00$21,498.81$0.00
2025-06-23$0.00$17,045.55$0.00
2025-06-24$0.00$25,662.48$0.00
2025-06-25$0.00$42,992.01$0.00
2025-06-26$0.00$50,996.93$0.00
2025-06-27$0.00$10,308.44$0.00
2025-06-28$0.00$2,794.70$0.00
2025-06-29$0.00$16,072.91$0.00
2025-06-30$0.00$13,198.04$0.00
2025-07-01$0.00$9,620.00$0.00
2025-07-02$0.00$99,550.59$0.00
2025-07-03$0.00$46,788.04$0.00
2025-07-04$0.00$28,981.36$0.00
2025-07-05$0.00$26,798.96$0.00
2025-07-06$0.00$5,899.59$0.00
2025-07-07$0.00$10,009.53$0.00
2025-07-08$0.00$5,916.67$0.00
2025-07-09$0.00$2,724.74$0.00
2025-07-10$0.00$5,267.37$0.00
2025-07-11$0.00$6,432.96$0.00
2025-07-12$0.00$7,600.08$0.00
2025-07-13$0.00$4,015.46$0.00
2025-07-14$0.00$3,495.88$0.00
2025-07-15$0.00$5,260.00$0.00
2025-07-16$0.00$3,796.89$0.00
2025-07-17$0.00$9,311.31$0.00
2025-07-18$0.00$2,993.35$0.00
2025-07-19$0.00$34,597.97$0.00
2025-07-20$0.00$2,264.92$0.00
2025-07-21$0.00$2,413.32$0.00
2025-07-22$0.00$5,554.90$0.00
2025-07-23$0.00$111,296.54$0.00
2025-07-24$0.00$9,073.01$0.00
2025-07-25$0.00$5,742.48$0.00
2025-07-26$0.00$4,356.21$0.00
2025-07-27$0.00$10,124.14$0.00
2025-07-28$0.00$11,689.09$0.00
2025-07-29$0.00$20,378.10$0.00
2025-07-30$0.00$8,683.54$0.00
2025-07-31$0.00$1,851.94$0.00
2025-08-01$0.00$10,139.46$0.00
2025-08-02$0.00$15,423.05$0.00
2025-08-03$0.00$9,386.52$0.00
2025-08-04$0.00$2,318.26$0.00
2025-08-05$0.00$3,732.27$0.00
2025-08-06$0.00$4,745.96$0.00
2025-08-07$0.00$10,853.04$0.00
2025-08-08$0.00$483,573.35$0.00
2025-08-09$0.00$187,341.95$0.00
2025-08-10$0.00$71,752.31$0.00
2025-08-11$0.00$69,197.08$0.00
2025-08-12$0.00$20,307.28$0.00
2025-08-13$0.00$23,928.64$0.00
2025-08-14$0.00$49,058.46$0.00
2025-08-15$0.00$70,032.15$0.00
2025-08-16$0.00$114,264.94$0.00
2025-08-17$0.00$81,684.40$0.00
2025-08-18$0.00$252,681.03$0.00
2025-08-19$0.00$66,806.66$0.00
2025-08-20$0.00$75,544.65$0.00
2025-08-21$0.00$55,184.89$0.00
2025-08-22$0.00$81,637.00$0.00
2025-08-23$0.00$62,372.81$0.00
2025-08-24$0.00$42,191.69$0.00
2025-08-25$0.00$25,877.70$0.00
2025-08-26$0.00$357,629.84$0.00
2025-08-27$0.00$262,726.10$0.00
2025-08-28$0.00$110,983.53$0.00
2025-08-29$0.00$83,171.92$0.00
2025-08-30$0.00$48,569.17$0.00
2025-08-31$0.00$33,804.92$0.00
2025-09-01$0.00$42,170.15$0.00
2025-09-02$0.00$40,410.97$0.00
2025-09-03$0.00$85,549.33$0.00
2025-09-04$0.00$192,389.52$0.00
2025-09-05$0.00$187,195.78$0.00
2025-09-06$0.00$292,773.42$0.01
2025-09-07$0.00$99,858.94$0.01
2025-09-08$0.00$136,709.19$0.01
2025-09-09$0.00$133,066.74$0.01
2025-09-10$0.00$227,198.81$0.01
2025-09-11$0.00$194,739.31$0.01
2025-09-12$0.00$64,754.29$0.01
2025-09-13$0.00$113,906.59$0.01
2025-09-14$0.00$93,002.08$0.01
2025-09-15$0.00$100,301.25$0.01
2025-09-16$0.00$156,926.34$0.01
2025-09-17$0.00$147,756.55$0.00
2025-09-18$0.00$144,596.46$0.01
2025-09-19$0.00$114,547.49$0.01
2025-09-20$0.00$151,111.35$0.00
2025-09-21$0.00$94,095.50$0.00
2025-09-22$2,035,777.90$114,436.08$0.00
2025-09-23$2,066,732.55$107,049.52$0.00
2025-09-24$2,007,024.85$26,325.12$0.00
2025-09-25$2,361,112.24$30,460.17$0.00
2025-09-26$1,588,094.26$86,213.84$0.00
2025-09-27$1,995,792.13$45,919.83$0.00
2025-09-28$1,617,641.06$117,671.43$0.00
2025-09-29$1,432,379.73$87,501.35$0.00
2025-09-30$1,755,112.73$55,349.39$0.00
2025-10-01$1,753,206.16$46,168.27$0.00
2025-10-02$2,331,748.33$103,893.93$0.00
2025-10-03$2,022,906.02$138,755.64$0.00
2025-10-04$2,617,155.96$79,954.16$0.00
2025-10-05$2,605,851.76$20,943.31$0.00
2025-10-06$2,474,982.63$22,201.82$0.00
2025-10-07$2,147,141.15$42,218.91$0.00
2025-10-08$1,559,547.61$82,477.59$0.00
2025-10-09$1,889,410.54$88,102.98$0.00
2025-10-10$1,475,666.57$34,271.57$0.00
2025-10-11$1,165,127.56$92,111.28$0.00
2025-10-12$2,151,584.71$547,017.54$0.00
2025-10-13$2,304,360.45$60,947.70$0.00
2025-10-14$2,374,159.68$156,447.17$0.00
2025-10-15$2,705,647.78$181,967.87$0.00
2025-10-16$2,807,345.06$241,874.12$0.00
2025-10-17$2,089,062.38$356,369.66$0.00
2025-10-18$2,035,939.86$189,641.93$0.00
2025-10-19$1,943,781.79$140,252.87$0.00
2025-10-20$2,122,465.89$144,437.39$0.00
2025-10-21$2,049,457.69$117,716.48$0.00
2025-10-22$1,893,719.07$508,325.79$0.00
2025-10-23$1,767,444.88$107,468.70$0.00
2025-10-24$1,877,299.04$145,892.51$0.00
2025-10-25$2,643,307.39$317,291.44$0.00
2025-10-26$3,042,045.96$400,016.24$0.00
2025-10-27$2,895,772.92$230,228.05$0.00
2025-10-28$2,560,515.75$274,846.97$0.00
2025-10-29$2,450,869.77$107,809.07$0.00
2025-10-30$3,925,405.35$1,402,244.78$0.01
2025-10-31$3,468,007.30$411,625.98$0.00
2025-11-01$3,390,432.80$266,438.87$0.00
2025-11-02$5,248,846.43$1,532,763.53$0.01
2025-11-03$4,338,591.35$283,757.18$0.01
2025-11-04$3,342,821.47$312,957.95$0.00
2025-11-05$2,830,792.45$306,148.06$0.00
2025-11-06$3,084,695.94$174,419.65$0.00
2025-11-07$2,839,665.27$447,308.13$0.00
2025-11-08$3,514,620.83$240,529.28$0.01
2025-11-09$2,522,076.56$176,583.63$0.00
2025-11-10$2,987,565.22$176,471.29$0.00
2025-11-11$2,725,962.51$178,557.77$0.00
2025-11-12$2,590,961.85$106,372.99$0.00
2025-11-13$2,184,104.71$154,038.63$0.00
2025-11-14$1,909,007.96$133,067.47$0.00
2025-11-15$2,043,115.77$146,813.29$0.00
2025-11-16$2,070,756.42$88,060.08$0.00
2025-11-17$1,996,823.41$51,514.73$0.00
2025-11-18$1,666,428.73$96,298.70$0.00
2025-11-19$1,743,243.48$86,029.39$0.00
2025-11-20$1,480,988.43$164,029.57$0.00
2025-11-21$1,323,157.04$84,183.93$0.00
2025-11-22$1,117,881.03$65,979.34$0.00
2025-11-23$990,624.48$44,924.96$0.00
2025-11-24$1,050,594.56$27,903.03$0.00
2025-11-25$1,118,081.10$81,299.62$0.00
2025-11-26$953,488.67$42,442.51$0.00
2025-11-27$949,741.00$80,827.08$0.00
2025-11-28$932,190.68$66,246.17$0.00
2025-11-29$782,198.80$26,838.37$0.00
2025-11-30$697,151.76$25,227.51$0.00
2025-12-01$737,835.71$41,048.70$0.00
2025-12-02$607,745.55$30,590.94$0.00
2025-12-03$636,058.79$23,458.33$0.00
2025-12-04$1,004,609.59$140,872.25$0.00
2025-12-05$714,406.34$69,467.80$0.00
2025-12-06$698,407.32$47,968.17$0.00
2025-12-07$633,760.29$16,863.93$0.00
2025-12-08$617,373.56$15,678.96$0.00
2025-12-09$654,294.58$15,630.71$0.00
2025-12-10$693,385.79$28,109.68$0.00
2025-12-11$628,243.70$15,115.61$0.00
2025-12-12$660,314.71$16,747.63$0.00
2025-12-13$664,669.52$45,385.38$0.00
2025-12-14$665,561.21$22,709.67$0.00
2025-12-15$591,945.57$19,355.14$0.00
2025-12-16$538,487.20$28,659.82$0.00
2025-12-17$480,628.64$30,391.59$0.00
2025-12-18$435,949.55$12,952.70$0.00
2025-12-19$435,743.00$17,746.84$0.00
2025-12-20$478,863.03$6,417.21$0.00
2025-12-21$508,285.99$11,205.61$0.00
2025-12-22$556,172.96$33,826.47$0.00
2025-12-23$557,159.30$13,784.65$0.00
2025-12-24$514,907.32$9,001.49$0.00
2025-12-25$458,092.85$13,243.60$0.00
2025-12-26$513,458.95$16,649.76$0.00
2025-12-27$518,507.57$9,036.30$0.00
2025-12-28$509,432.95$7,270.41$0.00
2025-12-29$489,258.14$9,504.19$0.00
2025-12-30$416,764.87$17,503.03$0.00
2025-12-31$440,531.32$22,470.66$0.00
2026-01-01$428,846.89$13,022.31$0.00
2026-01-02$466,612.38$15,087.14$0.00
2026-01-03$646,333.58$29,260.19$0.00
2026-01-04$590,755.35$33,579.87$0.00
2026-01-05$667,318.32$10,898.30$0.00
2026-01-06$864,277.29$44,064.77$0.00
2026-01-07$851,831.82$23,634.66$0.00
2026-01-08$695,527.32$14,028.54$0.00
2026-01-09$670,352.01$27,232.45$0.00
2026-01-10$607,576.81$11,859.94$0.00
2026-01-11$550,697.75$20,755.31$0.00
2026-01-12$568,249.04$7,044.45$0.00
2026-01-13$487,229.38$17,528.85$0.00
2026-01-14$581,713.85$16,602.18$0.00
2026-01-15$604,007.49$24,785.08$0.00
2026-01-16$534,570.78$7,008.26$0.00
2026-01-17$558,972.15$5,773.27$0.00
2026-01-18$483,957.45$10,594.55$0.00
2026-01-19$456,988.53$4,826.59$0.00
2026-01-20$444,924.19$5,636.08$0.00
2026-01-21$375,479.29$12,580.70$0.00
2026-01-22$452,113.91$18,368.28$0.00
2026-01-23$421,550.33$4,270.49$0.00
2026-01-24$380,907.64$2,740.47$0.00
2026-01-25$361,249.53$13,898.43$0.00
2026-01-26$343,656.38$14,106.76$0.00
2026-01-27$337,940.18$14,352.82$0.00
2026-01-28$300,588.20$6,694.37$0.00
2026-01-29$296,362.92$16,202.51$0.00
2026-01-29$293,995.73$15,643.18$0.00

RoboStack Market Cap Chart

RoboStack Markets

Compare live prices of RoboStack on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Base)0X708C2B2EEB9578DFE4020895139E88F7654647FF/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.00018069$8,324
MachineX0XFD9D1B4A0384396A595345886D1E1D8ABF439CEF/0X3CD66D2E1FAC1751B0A20BEBF6CA4C9699BB12D7 $0.00019516$181

About RoboStack

Cryptocurrency Latest News & Updates

Upexi falls as Solana treasury losses weigh on Q3 results

Upexi shares fell 8.16% on Tuesday after the Solana treasury company reported a wider fiscal third-quarter loss.  Summary Upexi’s Q3 net loss widened to $109.3 million after a $92.3 million…...

Read More
DeFi superapp Legend to go offline in July after two years

DeFi mobile platform Legend has announced plans to shut down after nearly two years of operation, adding another closure to a growing list of crypto applications struggling to remain viable.…...

Read More
Wells Fargo’s Q1 filing shows bigger Ether ETF exposure

Wells Fargo increased its exposure to spot Ether exchange-traded funds in the first quarter of 2026, according to its latest 13F filing.  Summary Wells Fargo raised ETHA and ETHW holdings…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$80,988.00
0.09%
ETH
$2,301.46
0.14%
USDT
$1.000
0.01%
BNB
$676.40
2.56%
XRP
$1.46
0.14%
USDC
$0.999
0.07%
SOL
$95.14
1.08%
TRX
$0.350
0.23%
FIGR_HELOC
$1.04
0.75%
DOGE
$0.112
1.46%
WBT
$59.50
0.04%
USDS
$1.000
0.01%
ADA
$0.273
1.32%
HYPE
$40.21
2.23%
ZEC
$557.16
0.13%
LEO
$9.99
2.46%
BCH
$440.56
1.48%
LINK
$10.52
0.73%
XMR
$414.87
0.77%
TON
$2.26
7.24%
CC
$0.153
4.56%
XLM
$0.164
1.16%
SUI
$1.25
3.39%
LTC
$58.21
0.02%
USD1
$0.999
0.11%