ROAM Token ROAM #1742
$0.0108 2.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ROAM Token.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for ROAM Token. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ROAM Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01007492 - US$0.01104992Current reference: US$0.01083325Re-entry trigger: US$0.01096325
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ROAM Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ROAM Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00952080Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ROAM Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00952080. ROAM Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ROAM Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ROAM Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ROAM Token.
No upcoming market event is currently scheduled for ROAM Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ROAM Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ROAM Token position, log trades, and review recent activity from one place.
Log in or create an account to track your ROAM Token position.
Market Overview
ROAM Token current market price is $0.0108 with a 24 hour trading volume of $4,199.74K. The total available supply of ROAM Token is 1.00B ROAM with a maximum supply of 1.00B ROAM. It has secured Rank 1742 in the cryptocurrency market with a marketcap of $3,860.86K. The ROAM price is 0.38% up in the last one hour.
The high price of the ROAM Token is $0.0125 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROAM Token Rank
1742
ROAM Token Price
$0.0108
Market Cap
$3,860.86K 1.96%
Fully Diluted Valuation
$10.79M
Trading Volume(24h)
$4,199.74K
Circulating Supply
356.34M ROAM
Total Supply
1.00B ROAM
Max Supply
1.00B ROAM
High(24h)
$0.0125
Low(24h)
$0.0102
All-time High
$0.410 97.35%
06 Mar 2025
All-time Low
$0.004715 130.56%
05 Jun 2026
Cryptocurrency ROAM Token Calculator
Want to convert more cryptocurrencies?
ROAM Token Price Chart
1h
0.38%
24h
2.3%
7d
40.15%
14d
26.69%
30d
27.73%
60d
90.76%
200d
82.16%
1y
89.55%
ROAM Token Historical Data
Historical data of ROAM Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $45,570,377.02 | $55,851,051.65 | $0.16 |
| 2025-03-19 | $55,529,396.36 | $53,221,860.20 | $0.20 |
| 2025-03-20 | $48,491,130.31 | $32,392,937.31 | $0.17 |
| 2025-03-21 | $45,801,683.78 | $23,009,863.08 | $0.16 |
| 2025-03-22 | $45,533,567.73 | $23,411,366.17 | $0.16 |
| 2025-03-23 | $45,085,284.07 | $22,245,770.28 | $0.16 |
| 2025-03-24 | $50,911,610.00 | $25,230,391.06 | $0.18 |
| 2025-03-25 | $52,171,226.31 | $27,470,864.82 | $0.19 |
| 2025-03-26 | $51,866,487.65 | $29,073,897.08 | $0.19 |
| 2025-03-27 | $49,340,891.16 | $22,858,904.90 | $0.18 |
| 2025-03-28 | $48,445,501.13 | $19,519,616.96 | $0.17 |
| 2025-03-29 | $51,263,286.76 | $22,211,357.57 | $0.18 |
| 2025-03-30 | $49,544,141.17 | $22,260,067.84 | $0.18 |
| 2025-03-31 | $50,231,774.16 | $19,985,383.35 | $0.18 |
| 2025-04-01 | $50,232,311.22 | $29,782,517.90 | $0.18 |
| 2025-04-02 | $52,220,748.58 | $28,546,671.65 | $0.19 |
| 2025-04-03 | $49,372,344.60 | $33,923,000.34 | $0.18 |
| 2025-04-04 | $50,555,048.62 | $24,203,484.41 | $0.18 |
| 2025-04-05 | $52,348,583.38 | $25,527,131.73 | $0.19 |
| 2025-04-06 | $54,130,028.10 | $25,960,745.40 | $0.19 |
| 2025-04-07 | $58,957,773.70 | $30,279,816.28 | $0.21 |
| 2025-04-08 | $57,660,591.95 | $33,564,459.77 | $0.21 |
| 2025-04-09 | $55,276,575.57 | $21,553,304.92 | $0.20 |
| 2025-04-10 | $57,959,756.89 | $21,956,639.12 | $0.21 |
| 2025-04-11 | $63,277,750.08 | $24,196,497.48 | $0.23 |
| 2025-04-12 | $58,667,024.75 | $20,002,172.05 | $0.21 |
| 2025-04-13 | $67,804,369.51 | $20,658,537.47 | $0.24 |
| 2025-04-14 | $68,102,419.12 | $25,415,756.95 | $0.25 |
| 2025-04-15 | $72,193,525.39 | $15,212,382.52 | $0.26 |
| 2025-04-16 | $78,899,864.66 | $21,351,216.69 | $0.28 |
| 2025-04-17 | $78,508,426.67 | $19,236,794.35 | $0.28 |
| 2025-04-18 | $87,481,298.62 | $24,141,986.34 | $0.31 |
| 2025-04-19 | $90,921,858.55 | $21,734,937.40 | $0.33 |
| 2025-04-20 | $90,972,844.18 | $23,588,071.63 | $0.33 |
| 2025-04-21 | $92,887,984.92 | $18,929,387.16 | $0.33 |
| 2025-04-22 | $98,970,962.65 | $23,428,137.38 | $0.35 |
| 2025-04-23 | $93,013,048.28 | $19,896,923.69 | $0.33 |
| 2025-04-24 | $77,478,664.76 | $27,350,790.46 | $0.28 |
| 2025-04-25 | $74,079,551.38 | $22,537,343.04 | $0.27 |
| 2025-04-26 | $74,083,857.88 | $22,280,479.74 | $0.26 |
| 2025-04-27 | $81,559,786.67 | $18,948,044.18 | $0.29 |
| 2025-04-28 | $79,892,974.97 | $17,613,451.82 | $0.29 |
| 2025-04-29 | $80,386,327.42 | $17,263,780.35 | $0.29 |
| 2025-04-30 | $81,063,995.45 | $18,646,722.65 | $0.29 |
| 2025-05-01 | $80,767,594.56 | $18,685,222.15 | $0.29 |
| 2025-05-02 | $70,677,728.97 | $19,885,937.78 | $0.25 |
| 2025-05-03 | $74,012,996.78 | $17,888,003.91 | $0.27 |
| 2025-05-04 | $74,129,543.25 | $14,603,817.82 | $0.27 |
| 2025-05-05 | $75,309,535.83 | $15,175,587.17 | $0.27 |
| 2025-05-06 | $69,760,665.37 | $15,682,953.65 | $0.25 |
| 2025-05-07 | $68,678,654.11 | $15,747,789.01 | $0.25 |
| 2025-05-08 | $59,496,738.08 | $21,153,058.73 | $0.21 |
| 2025-05-09 | $60,876,996.89 | $20,652,040.88 | $0.22 |
| 2025-05-10 | $62,229,729.86 | $19,355,028.14 | $0.22 |
| 2025-05-11 | $60,644,528.60 | $16,961,731.52 | $0.22 |
| 2025-05-12 | $57,115,604.51 | $16,296,462.55 | $0.20 |
| 2025-05-13 | $53,879,595.06 | $18,737,029.79 | $0.19 |
| 2025-05-14 | $53,430,861.97 | $20,087,296.03 | $0.19 |
| 2025-05-15 | $56,617,739.86 | $18,100,855.56 | $0.20 |
| 2025-05-16 | $45,535,891.44 | $21,698,859.74 | $0.16 |
| 2025-05-17 | $46,511,272.99 | $19,921,986.17 | $0.17 |
| 2025-05-18 | $48,976,885.40 | $19,181,407.64 | $0.18 |
| 2025-05-19 | $46,570,588.18 | $11,268,876.64 | $0.17 |
| 2025-05-20 | $47,689,712.70 | $21,338,887.93 | $0.17 |
| 2025-05-21 | $48,557,729.11 | $18,381,618.24 | $0.17 |
| 2025-05-22 | $56,118,636.54 | $23,836,205.14 | $0.20 |
| 2025-05-23 | $56,530,209.50 | $21,536,709.35 | $0.20 |
| 2025-05-24 | $56,432,945.49 | $24,548,380.37 | $0.20 |
| 2025-05-25 | $50,603,907.48 | $19,937,862.91 | $0.18 |
| 2025-05-26 | $50,969,586.58 | $19,850,562.06 | $0.18 |
| 2025-05-27 | $50,120,369.01 | $16,368,985.48 | $0.18 |
| 2025-05-28 | $50,363,015.12 | $18,310,507.37 | $0.18 |
| 2025-05-29 | $50,391,247.31 | $18,378,347.91 | $0.18 |
| 2025-05-30 | $50,017,932.79 | $18,029,492.03 | $0.18 |
| 2025-05-31 | $47,241,598.51 | $21,431,471.54 | $0.17 |
| 2025-06-01 | $49,260,114.59 | $16,928,759.16 | $0.18 |
| 2025-06-02 | $50,722,979.49 | $19,349,018.56 | $0.18 |
| 2025-06-03 | $51,204,425.58 | $20,792,944.47 | $0.18 |
| 2025-06-04 | $49,838,909.19 | $14,885,725.43 | $0.18 |
| 2025-06-05 | $47,377,547.81 | $17,040,510.85 | $0.17 |
| 2025-06-06 | $47,743,372.94 | $17,239,606.38 | $0.17 |
| 2025-06-07 | $49,722,951.94 | $13,738,081.31 | $0.18 |
| 2025-06-08 | $50,473,457.49 | $16,484,841.49 | $0.18 |
| 2025-06-09 | $52,260,287.45 | $14,123,799.75 | $0.19 |
| 2025-06-10 | $56,965,213.85 | $16,659,216.95 | $0.20 |
| 2025-06-11 | $66,519,749.23 | $20,074,145.59 | $0.24 |
| 2025-06-12 | $68,209,727.29 | $23,373,059.50 | $0.25 |
| 2025-06-13 | $55,425,243.06 | $22,161,394.48 | $0.20 |
| 2025-06-14 | $55,257,864.33 | $28,736,780.60 | $0.18 |
| 2025-06-15 | $46,600,518.03 | $45,643,378.98 | $0.16 |
| 2025-06-16 | $45,252,037.98 | $67,716,876.38 | $0.15 |
| 2025-06-17 | $44,037,662.85 | $76,880,497.30 | $0.15 |
| 2025-06-18 | $45,155,245.00 | $17,282,622.26 | $0.15 |
| 2025-06-19 | $45,592,114.21 | $15,440,710.32 | $0.15 |
| 2025-06-20 | $45,405,579.72 | $13,154,857.40 | $0.15 |
| 2025-06-21 | $44,799,359.60 | $13,281,212.06 | $0.15 |
| 2025-06-22 | $45,740,201.82 | $249,345,095.82 | $0.15 |
| 2025-06-23 | $47,414,864.59 | $12,611,652.85 | $0.16 |
| 2025-06-24 | $48,574,525.33 | $15,862,401.16 | $0.16 |
| 2025-06-25 | $46,529,023.66 | $13,540,632.75 | $0.15 |
| 2025-06-26 | $44,224,070.37 | $13,371,644.31 | $0.15 |
| 2025-06-27 | $37,988,602.25 | $16,804,498.07 | $0.12 |
| 2025-06-28 | $41,824,765.98 | $260,609,372.62 | $0.14 |
| 2025-06-29 | $42,229,975.97 | $18,743,636.22 | $0.14 |
| 2025-06-30 | $42,359,287.52 | $12,627,288.47 | $0.14 |
| 2025-07-01 | $42,411,898.15 | $15,180,588.83 | $0.14 |
| 2025-07-02 | $40,348,024.85 | $14,134,413.47 | $0.13 |
| 2025-07-03 | $40,725,043.63 | $14,787,490.73 | $0.14 |
| 2025-07-04 | $41,662,192.61 | $9,852,588.81 | $0.14 |
| 2025-07-05 | $40,938,339.77 | $119,948,470.91 | $0.14 |
| 2025-07-06 | $36,761,687.12 | $70,062,494.61 | $0.12 |
| 2025-07-07 | $36,824,339.93 | $10,315,881.57 | $0.12 |
| 2025-07-08 | $36,346,688.05 | $9,650,945.04 | $0.12 |
| 2025-07-09 | $35,941,814.11 | $8,432,207.10 | $0.12 |
| 2025-07-10 | $35,381,975.25 | $55,454,596.40 | $0.12 |
| 2025-07-11 | $36,279,018.31 | $9,076,175.51 | $0.12 |
| 2025-07-12 | $35,580,842.99 | $14,458,536.19 | $0.12 |
| 2025-07-13 | $35,343,230.29 | $7,370,018.54 | $0.12 |
| 2025-07-14 | $31,450,762.19 | $11,186,495.50 | $0.11 |
| 2025-07-15 | $31,698,057.45 | $10,657,200.07 | $0.11 |
| 2025-07-16 | $29,887,275.73 | $70,894,345.09 | $0.10 |
| 2025-07-17 | $29,341,716.09 | $8,069,781.06 | $0.10 |
| 2025-07-18 | $29,382,286.29 | $8,297,842.39 | $0.10 |
| 2025-07-19 | $29,765,831.26 | $7,535,592.21 | $0.10 |
| 2025-07-20 | $29,807,653.53 | $7,151,065.21 | $0.10 |
| 2025-07-21 | $29,919,622.40 | $6,727,369.50 | $0.10 |
| 2025-07-22 | $30,006,048.10 | $55,708,284.29 | $0.10 |
| 2025-07-23 | $32,094,675.32 | $57,020,263.76 | $0.11 |
| 2025-07-24 | $28,770,655.07 | $44,229,652.44 | $0.10 |
| 2025-07-25 | $29,483,001.92 | $51,813,206.24 | $0.10 |
| 2025-07-26 | $30,095,529.12 | $7,042,871.34 | $0.10 |
| 2025-07-27 | $29,550,189.37 | $30,132,186.29 | $0.10 |
| 2025-07-28 | $29,893,543.37 | $30,565,277.54 | $0.10 |
| 2025-07-29 | $29,296,921.58 | $46,976,122.73 | $0.10 |
| 2025-07-30 | $29,784,175.15 | $47,814,028.09 | $0.10 |
| 2025-07-31 | $29,504,020.50 | $46,719,054.21 | $0.10 |
| 2025-08-01 | $28,931,589.60 | $40,922,891.59 | $0.10 |
| 2025-08-02 | $26,023,184.26 | $31,210,394.84 | $0.09 |
| 2025-08-03 | $24,772,682.04 | $7,373,699.00 | $0.08 |
| 2025-08-04 | $24,737,636.79 | $6,108,882.78 | $0.08 |
| 2025-08-05 | $25,065,940.23 | $7,189,678.90 | $0.08 |
| 2025-08-06 | $24,037,485.43 | $28,558,041.23 | $0.08 |
| 2025-08-07 | $23,958,174.73 | $29,162,741.54 | $0.08 |
| 2025-08-08 | $24,173,752.83 | $34,823,789.53 | $0.08 |
| 2025-08-09 | $24,828,029.74 | $31,810,960.23 | $0.08 |
| 2025-08-10 | $25,653,960.93 | $22,608,005.60 | $0.09 |
| 2025-08-11 | $25,110,442.62 | $19,717,180.99 | $0.08 |
| 2025-08-12 | $24,016,836.53 | $22,047,956.97 | $0.08 |
| 2025-08-13 | $24,374,419.38 | $18,779,799.38 | $0.08 |
| 2025-08-14 | $24,372,498.03 | $18,614,524.20 | $0.08 |
| 2025-08-15 | $21,881,341.70 | $16,794,542.31 | $0.07 |
| 2025-08-16 | $20,699,436.34 | $18,090,152.04 | $0.07 |
| 2025-08-17 | $20,622,785.69 | $13,216,412.52 | $0.07 |
| 2025-08-18 | $20,734,961.98 | $13,709,483.66 | $0.07 |
| 2025-08-19 | $21,549,220.60 | $19,303,056.51 | $0.07 |
| 2025-08-20 | $20,789,160.55 | $19,845,298.30 | $0.07 |
| 2025-08-21 | $21,742,146.60 | $19,435,082.66 | $0.07 |
| 2025-08-22 | $22,091,217.73 | $18,092,204.03 | $0.07 |
| 2025-08-23 | $24,879,310.50 | $26,616,095.08 | $0.08 |
| 2025-08-24 | $33,207,677.78 | $42,612,553.57 | $0.11 |
| 2025-08-25 | $31,954,184.53 | $52,739,234.94 | $0.10 |
| 2025-08-26 | $34,981,820.15 | $44,859,262.41 | $0.11 |
| 2025-08-27 | $37,110,429.06 | $36,687,611.97 | $0.12 |
| 2025-08-28 | $34,059,068.13 | $43,284,085.73 | $0.11 |
| 2025-08-29 | $36,427,463.05 | $23,084,214.86 | $0.12 |
| 2025-08-30 | $34,884,598.24 | $7,735,202.05 | $0.11 |
| 2025-08-31 | $34,900,225.45 | $50,650,347.84 | $0.11 |
| 2025-09-01 | $36,631,652.72 | $32,634,612.41 | $0.12 |
| 2025-09-02 | $37,082,612.56 | $53,720,448.51 | $0.12 |
| 2025-09-03 | $38,775,321.23 | $56,972,427.07 | $0.13 |
| 2025-09-04 | $44,610,947.91 | $65,602,946.88 | $0.15 |
| 2025-09-05 | $41,872,438.78 | $67,268,728.31 | $0.14 |
| 2025-09-06 | $39,893,983.71 | $51,704,294.18 | $0.13 |
| 2025-09-07 | $43,378,155.31 | $48,041,393.06 | $0.14 |
| 2025-09-08 | $40,241,168.37 | $64,129,104.81 | $0.13 |
| 2025-09-09 | $39,974,434.92 | $50,328,796.85 | $0.13 |
| 2025-09-10 | $37,575,353.76 | $57,721,307.18 | $0.12 |
| 2025-09-11 | $37,940,139.29 | $55,616,835.60 | $0.12 |
| 2025-09-12 | $37,323,121.17 | $65,545,684.72 | $0.12 |
| 2025-09-13 | $35,313,099.04 | $56,264,169.83 | $0.12 |
| 2025-09-14 | $34,440,512.75 | $8,682,026.21 | $0.11 |
| 2025-09-15 | $35,065,015.03 | $32,406,621.28 | $0.11 |
| 2025-09-16 | $34,645,746.60 | $9,103,649.11 | $0.11 |
| 2025-09-17 | $35,292,233.97 | $49,515,871.34 | $0.12 |
| 2025-09-18 | $34,951,879.42 | $34,080,389.97 | $0.11 |
| 2025-09-19 | $37,145,996.81 | $50,269,285.65 | $0.12 |
| 2025-09-20 | $37,253,557.29 | $47,624,783.20 | $0.12 |
| 2025-09-21 | $36,107,665.83 | $41,767,049.07 | $0.11 |
| 2025-09-22 | $35,128,723.14 | $7,764,709.18 | $0.11 |
| 2025-09-23 | $35,267,348.13 | $10,223,859.39 | $0.11 |
| 2025-09-24 | $34,752,247.00 | $8,038,322.84 | $0.11 |
| 2025-09-25 | $34,989,603.20 | $4,092,682.51 | $0.11 |
| 2025-09-26 | $27,492,736.70 | $43,031,453.59 | $0.09 |
| 2025-09-27 | $29,042,659.76 | $42,435,763.86 | $0.09 |
| 2025-09-28 | $29,352,409.97 | $34,964,311.59 | $0.09 |
| 2025-09-29 | $31,009,235.99 | $38,996,811.81 | $0.10 |
| 2025-09-30 | $32,633,130.92 | $49,280,441.14 | $0.10 |
| 2025-10-01 | $29,894,113.66 | $47,986,253.09 | $0.09 |
| 2025-10-02 | $29,275,457.12 | $41,702,748.17 | $0.09 |
| 2025-10-03 | $29,873,404.28 | $32,357,778.57 | $0.09 |
| 2025-10-04 | $28,270,386.85 | $5,849,745.94 | $0.09 |
| 2025-10-05 | $29,186,256.11 | $31,536,352.94 | $0.09 |
| 2025-10-06 | $30,396,021.50 | $24,961,033.93 | $0.10 |
| 2025-10-07 | $30,674,069.08 | $40,060,594.38 | $0.10 |
| 2025-10-08 | $29,202,501.69 | $37,206,171.63 | $0.09 |
| 2025-10-09 | $28,879,130.63 | $25,213,349.14 | $0.09 |
| 2025-10-10 | $27,827,957.49 | $34,575,161.78 | $0.09 |
| 2025-10-11 | $16,456,817.77 | $9,062,152.50 | $0.05 |
| 2025-10-12 | $15,591,515.51 | $9,476,690.17 | $0.05 |
| 2025-10-13 | $16,769,636.61 | $34,410,354.82 | $0.05 |
| 2025-10-14 | $18,384,651.74 | $36,054,260.73 | $0.06 |
| 2025-10-15 | $17,413,503.83 | $11,607,361.88 | $0.05 |
| 2025-10-16 | $18,740,647.77 | $12,035,891.31 | $0.06 |
| 2025-10-17 | $17,909,122.72 | $10,861,532.32 | $0.06 |
| 2025-10-18 | $16,429,183.61 | $8,637,815.77 | $0.05 |
| 2025-10-19 | $19,297,112.67 | $9,472,996.05 | $0.06 |
| 2025-10-20 | $22,016,572.23 | $24,044,829.18 | $0.07 |
| 2025-10-21 | $24,647,796.16 | $28,078,639.73 | $0.08 |
| 2025-10-22 | $26,386,512.88 | $29,044,806.27 | $0.08 |
| 2025-10-23 | $25,701,608.83 | $27,184,674.53 | $0.08 |
| 2025-10-24 | $27,841,087.44 | $30,070,560.82 | $0.09 |
| 2025-10-25 | $28,590,404.84 | $34,999,018.62 | $0.09 |
| 2025-10-26 | $27,005,639.34 | $33,737,060.71 | $0.08 |
| 2025-10-27 | $28,046,445.29 | $29,719,473.60 | $0.09 |
| 2025-10-28 | $29,859,381.03 | $29,482,135.69 | $0.09 |
| 2025-10-29 | $27,983,411.96 | $28,177,532.87 | $0.09 |
| 2025-10-30 | $27,130,644.17 | $28,285,643.58 | $0.08 |
| 2025-10-31 | $25,738,423.48 | $25,984,648.24 | $0.08 |
| 2025-11-01 | $26,356,071.26 | $24,410,739.66 | $0.08 |
| 2025-11-02 | $26,088,607.53 | $25,507,268.68 | $0.08 |
| 2025-11-03 | $26,020,239.64 | $22,023,888.46 | $0.08 |
| 2025-11-04 | $25,774,421.92 | $20,916,129.68 | $0.08 |
| 2025-11-05 | $24,344,872.72 | $22,016,597.64 | $0.08 |
| 2025-11-06 | $24,852,066.74 | $20,333,608.03 | $0.08 |
| 2025-11-07 | $23,880,379.57 | $20,102,643.78 | $0.07 |
| 2025-11-08 | $24,028,555.42 | $20,103,469.23 | $0.07 |
| 2025-11-09 | $22,711,048.33 | $17,462,820.52 | $0.07 |
| 2025-11-10 | $23,734,753.17 | $17,010,134.97 | $0.07 |
| 2025-11-11 | $25,512,137.16 | $21,336,596.41 | $0.08 |
| 2025-11-12 | $24,873,710.07 | $22,037,319.96 | $0.08 |
| 2025-11-13 | $24,065,155.50 | $21,050,546.61 | $0.07 |
| 2025-11-14 | $25,082,471.47 | $12,574,398.03 | $0.08 |
| 2025-11-15 | $21,347,940.61 | $3,753,917.40 | $0.07 |
| 2025-11-16 | $22,097,986.89 | $9,343,469.04 | $0.07 |
| 2025-11-17 | $23,133,605.24 | $14,868,996.53 | $0.07 |
| 2025-11-18 | $22,781,579.99 | $17,305,961.21 | $0.07 |
| 2025-11-19 | $22,423,926.08 | $15,194,405.72 | $0.07 |
| 2025-11-20 | $21,540,844.69 | $3,619,066.68 | $0.07 |
| 2025-11-21 | $22,855,499.09 | $9,075,553.06 | $0.07 |
| 2025-11-22 | $22,386,951.10 | $11,163,191.16 | $0.07 |
| 2025-11-23 | $23,075,696.28 | $10,398,953.60 | $0.07 |
| 2025-11-24 | $22,758,873.48 | $10,901,397.38 | $0.07 |
| 2025-11-25 | $23,202,054.18 | $11,038,415.53 | $0.07 |
| 2025-11-26 | $22,787,008.76 | $9,717,659.59 | $0.07 |
| 2025-11-27 | $22,681,273.41 | $9,008,005.36 | $0.07 |
| 2025-11-28 | $25,127,752.01 | $9,256,101.64 | $0.08 |
| 2025-11-29 | $24,589,212.81 | $10,153,577.04 | $0.08 |
| 2025-11-30 | $23,830,795.52 | $8,467,390.49 | $0.07 |
| 2025-12-01 | $24,364,815.01 | $8,194,986.82 | $0.07 |
| 2025-12-02 | $23,516,744.45 | $8,296,785.52 | $0.07 |
| 2025-12-03 | $23,403,797.13 | $7,664,912.44 | $0.07 |
| 2025-12-04 | $23,300,273.94 | $6,977,054.07 | $0.07 |
| 2025-12-05 | $22,595,933.63 | $6,751,945.96 | $0.07 |
| 2025-12-06 | $23,156,295.36 | $7,610,320.97 | $0.07 |
| 2025-12-07 | $23,237,150.37 | $7,116,355.52 | $0.07 |
| 2025-12-08 | $22,404,434.75 | $6,563,256.51 | $0.07 |
| 2025-12-09 | $25,484,252.25 | $6,651,936.00 | $0.08 |
| 2025-12-10 | $26,182,488.11 | $8,721,916.75 | $0.08 |
| 2025-12-11 | $25,359,144.55 | $8,127,569.26 | $0.08 |
| 2025-12-12 | $25,469,190.51 | $1,978,641.44 | $0.08 |
| 2025-12-13 | $21,221,212.77 | $7,878,796.88 | $0.06 |
| 2025-12-14 | $19,547,989.75 | $6,521,663.56 | $0.06 |
| 2025-12-15 | $23,179,989.25 | $7,569,790.12 | $0.07 |
| 2025-12-16 | $22,903,235.91 | $7,452,838.81 | $0.07 |
| 2025-12-17 | $21,884,554.76 | $6,961,386.83 | $0.07 |
| 2025-12-18 | $21,072,711.09 | $7,414,396.04 | $0.06 |
| 2025-12-19 | $20,652,612.27 | $7,138,273.48 | $0.06 |
| 2025-12-20 | $20,568,379.21 | $6,423,134.30 | $0.06 |
| 2025-12-21 | $20,438,316.83 | $5,890,756.50 | $0.06 |
| 2025-12-22 | $20,268,540.46 | $5,708,494.22 | $0.06 |
| 2025-12-23 | $20,604,663.39 | $6,153,187.14 | $0.06 |
| 2025-12-24 | $20,572,070.45 | $6,124,305.44 | $0.06 |
| 2025-12-25 | $20,756,073.75 | $2,531,616.14 | $0.06 |
| 2025-12-26 | $20,072,133.36 | $1,411,053.10 | $0.06 |
| 2025-12-27 | $20,176,594.75 | $1,205,747.40 | $0.06 |
| 2025-12-28 | $20,406,555.51 | $1,371,988.94 | $0.06 |
| 2025-12-29 | $20,402,107.69 | $1,420,298.44 | $0.06 |
| 2025-12-30 | $20,350,843.14 | $1,900,878.72 | $0.06 |
| 2025-12-31 | $20,494,388.83 | $3,506,999.98 | $0.06 |
| 2026-01-01 | $20,005,833.66 | $3,189,057.56 | $0.06 |
| 2026-01-02 | $20,369,727.79 | $2,772,860.55 | $0.06 |
| 2026-01-03 | $20,190,567.46 | $3,048,545.69 | $0.06 |
| 2026-01-04 | $19,863,987.33 | $2,919,733.41 | $0.06 |
| 2026-01-05 | $19,788,487.64 | $2,817,419.70 | $0.06 |
| 2026-01-06 | $19,921,993.55 | $3,301,500.90 | $0.06 |
| 2026-01-07 | $19,763,632.45 | $3,031,729.55 | $0.06 |
| 2026-01-08 | $19,359,387.87 | $3,081,403.10 | $0.06 |
| 2026-01-09 | $19,348,952.43 | $3,122,243.72 | $0.06 |
| 2026-01-10 | $18,178,488.21 | $2,477,751.54 | $0.05 |
| 2026-01-11 | $17,825,233.93 | $1,551,602.34 | $0.05 |
| 2026-01-12 | $16,689,426.26 | $1,338,473.83 | $0.05 |
| 2026-01-13 | $16,609,419.74 | $1,594,098.95 | $0.05 |
| 2026-01-14 | $16,642,718.38 | $1,679,550.16 | $0.05 |
| 2026-01-15 | $15,511,249.36 | $1,463,118.05 | $0.05 |
| 2026-01-16 | $14,452,169.32 | $1,192,810.07 | $0.04 |
| 2026-01-17 | $14,484,494.47 | $7,897,946.78 | $0.04 |
| 2026-01-18 | $14,379,005.58 | $1,704,791.67 | $0.04 |
| 2026-01-19 | $13,452,191.25 | $1,229,877.43 | $0.04 |
| 2026-01-20 | $13,353,577.52 | $1,369,240.59 | $0.04 |
| 2026-01-21 | $12,643,059.99 | $1,281,254.10 | $0.04 |
| 2026-01-22 | $12,405,083.35 | $1,302,162.84 | $0.04 |
| 2026-01-23 | $11,832,573.24 | $1,167,660.47 | $0.04 |
| 2026-01-24 | $11,383,786.28 | $1,812,448.96 | $0.03 |
| 2026-01-25 | $11,319,770.95 | $1,077,173.17 | $0.03 |
| 2026-01-26 | $10,190,611.99 | $1,093,830.56 | $0.03 |
| 2026-01-27 | $10,396,403.65 | $1,283,952.58 | $0.03 |
| 2026-01-28 | $10,658,240.93 | $1,217,035.79 | $0.03 |
| 2026-01-29 | $10,107,650.44 | $1,415,926.71 | $0.03 |
| 2026-01-30 | $9,124,180.15 | $1,350,798.34 | $0.03 |
| 2026-01-31 | $8,492,387.61 | $901,998.59 | $0.03 |
| 2026-02-01 | $6,419,252.53 | $962,741.96 | $0.02 |
| 2026-02-02 | $5,384,256.06 | $795,415.91 | $0.02 |
| 2026-02-03 | $6,028,285.01 | $1,380,044.15 | $0.02 |
| 2026-02-04 | $6,476,553.33 | $2,008,134.87 | $0.02 |
| 2026-02-05 | $6,748,386.34 | $1,113,184.66 | $0.02 |
| 2026-02-06 | $6,628,040.73 | $1,210,966.95 | $0.02 |
| 2026-02-07 | $7,507,784.74 | $1,022,734.53 | $0.02 |
| 2026-02-08 | $8,253,864.21 | $1,337,260.68 | $0.02 |
| 2026-02-09 | $7,964,453.17 | $1,224,999.18 | $0.02 |
| 2026-02-10 | $8,539,032.20 | $1,208,552.57 | $0.03 |
| 2026-02-11 | $9,727,270.65 | $1,495,603.95 | $0.03 |
| 2026-02-12 | $9,615,337.58 | $1,165,006.39 | $0.03 |
| 2026-02-13 | $9,122,576.89 | $1,302,913.59 | $0.03 |
| 2026-02-14 | $9,929,637.20 | $1,761,840.40 | $0.03 |
| 2026-02-15 | $9,647,398.32 | $1,437,439.97 | $0.03 |
| 2026-02-16 | $9,441,741.13 | $1,502,359.96 | $0.03 |
| 2026-02-17 | $9,686,479.81 | $1,370,909.98 | $0.03 |
| 2026-02-18 | $9,058,239.57 | $1,170,042.35 | $0.03 |
| 2026-02-19 | $7,868,762.87 | $1,111,376.17 | $0.02 |
| 2026-02-20 | $7,738,190.88 | $1,236,706.31 | $0.02 |
| 2026-02-21 | $7,233,500.09 | $1,320,056.53 | $0.02 |
| 2026-02-22 | $6,819,891.13 | $1,111,342.41 | $0.02 |
| 2026-02-23 | $6,889,640.04 | $1,315,917.29 | $0.02 |
| 2026-02-24 | $7,696,241.74 | $1,131,943.84 | $0.02 |
| 2026-02-25 | $7,272,123.19 | $1,283,287.94 | $0.02 |
| 2026-02-26 | $8,664,789.59 | $1,329,466.66 | $0.03 |
| 2026-02-27 | $8,205,312.11 | $940,025.19 | $0.02 |
| 2026-02-28 | $8,902,028.95 | $1,023,099.30 | $0.03 |
| 2026-03-01 | $9,594,314.23 | $910,899.86 | $0.03 |
| 2026-03-02 | $9,992,622.74 | $1,025,211.47 | $0.03 |
| 2026-03-03 | $10,989,338.32 | $1,131,458.87 | $0.03 |
| 2026-03-04 | $10,823,606.71 | $1,193,301.68 | $0.03 |
| 2026-03-05 | $11,272,320.61 | $1,110,507.55 | $0.03 |
| 2026-03-06 | $14,197,997.29 | $1,803,199.78 | $0.04 |
| 2026-03-07 | $15,648,304.40 | $1,633,725.82 | $0.05 |
| 2026-03-08 | $13,344,824.07 | $1,519,094.23 | $0.04 |
| 2026-03-09 | $12,485,147.23 | $1,323,166.00 | $0.04 |
| 2026-03-10 | $13,181,002.66 | $1,356,149.30 | $0.04 |
| 2026-03-11 | $12,082,325.50 | $1,506,727.97 | $0.04 |
| 2026-03-12 | $11,904,359.21 | $1,120,890.86 | $0.03 |
| 2026-03-13 | $11,856,243.77 | $965,859.94 | $0.03 |
| 2026-03-14 | $11,937,682.64 | $1,099,586.58 | $0.03 |
| 2026-03-15 | $11,695,668.03 | $995,376.93 | $0.03 |
| 2026-03-16 | $12,216,867.64 | $988,372.87 | $0.04 |
| 2026-03-17 | $11,897,183.54 | $1,317,216.23 | $0.03 |
| 2026-03-17 | $11,878,589.22 | $1,343,612.43 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
