Rezerve Money RZR #2962
$0.620 2.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rezerve Money.
TrendWeakening30/100Weak 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Rezerve Money. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rezerve Money is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.57614616 - US$0.63190224Current reference: US$0.61951200Re-entry trigger: US$0.62694614
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rezerve Money is not aligned enough yet for a quality buy zone. Current liquidity reads about US$104,756 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rezerve Money moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.54445812Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rezerve Money does not have a clean staged entry yet. Stop adding if price loses roughly US$0.54445812. Rezerve Money is not aligned enough yet for a quality buy zone. Current liquidity reads about US$104,756 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rezerve Money and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rezerve Money.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rezerve Money.
No upcoming market event is currently scheduled for Rezerve Money in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rezerve Money.
LiquidityUS$104.76K
Main PairRZR/WETH
DEXUNISWAP
24h VolumeUS$25
FDV / Market CapUS$1,144.39KMCAP US$1,144.39K
Last Updated15 Apr 2026 08:42
Risk Signalsthin trading
Portfolio Tracker
Track your Rezerve Money position, log trades, and review recent activity from one place.
Log in or create an account to track your Rezerve Money position.
Market Overview
Rezerve Money current market price is $0.620 with a 24 hour trading volume of $262. The total available supply of Rezerve Money is 1,469.16K RZR. It has secured Rank 2962 in the cryptocurrency market with a marketcap of $910.07K. The RZR price is 0.78% up in the last one hour.
The high price of the Rezerve Money is $0.641 and low price is $0.611 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rezerve Money Rank
2962
Rezerve Money Price
$0.620
Market Cap
$910.07K 2.7%
Fully Diluted Valuation
$910.07K
Trading Volume(24h)
$262
Circulating Supply
1,469.16K RZR
Total Supply
1,469.16K RZR
Max Supply
(Not Available)
High(24h)
$0.641
Low(24h)
$0.611
All-time High
$16.20 96.18%
24 Aug 2025
All-time Low
$0.155 299.07%
31 May 2026
Cryptocurrency Rezerve Money Calculator
Want to convert more cryptocurrencies?
Rezerve Money Price Chart
1h
0.78%
24h
2.69%
7d
0.14%
14d
18.07%
30d
37.75%
60d
2.15%
200d
17.74%
1y
95.34%
Rezerve Money Historical Data
Historical data of Rezerve Money past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $64,059.36 | $8.06 |
| 2025-07-27 | $0.00 | $64,059.36 | $8.06 |
| 2025-07-28 | $0.00 | $94,768.79 | $9.75 |
| 2025-07-29 | $0.00 | $18,474.79 | $9.22 |
| 2025-07-30 | $0.00 | $20,500.03 | $7.72 |
| 2025-07-31 | $0.00 | $9,906.54 | $7.97 |
| 2025-08-01 | $0.00 | $10,452.12 | $8.08 |
| 2025-08-02 | $0.00 | $6,352.67 | $7.66 |
| 2025-08-03 | $0.00 | $4,466.67 | $6.68 |
| 2025-08-04 | $0.00 | $6,728.67 | $7.40 |
| 2025-08-05 | $0.00 | $4,427.27 | $7.78 |
| 2025-08-06 | $0.00 | $3,271.32 | $7.37 |
| 2025-08-07 | $0.00 | $4,579.63 | $7.84 |
| 2025-08-08 | $0.00 | $20,104.37 | $8.98 |
| 2025-08-09 | $0.00 | $7,719.76 | $8.97 |
| 2025-08-10 | $0.00 | $12,895.80 | $9.45 |
| 2025-08-11 | $0.00 | $5,477.03 | $9.63 |
| 2025-08-12 | $0.00 | $4,510.55 | $9.29 |
| 2025-08-13 | $0.00 | $177,596.97 | $12.20 |
| 2025-08-14 | $0.00 | $50,269.49 | $13.46 |
| 2025-08-15 | $0.00 | $39,243.32 | $13.65 |
| 2025-08-16 | $0.00 | $24,720.78 | $13.27 |
| 2025-08-17 | $0.00 | $26,681.29 | $13.46 |
| 2025-08-18 | $0.00 | $23,504.04 | $13.61 |
| 2025-08-19 | $0.00 | $15,719.61 | $12.94 |
| 2025-08-20 | $0.00 | $36,237.47 | $12.77 |
| 2025-08-21 | $0.00 | $15,488.03 | $13.26 |
| 2025-08-22 | $0.00 | $8,429.75 | $13.02 |
| 2025-08-23 | $0.00 | $43,012.87 | $14.74 |
| 2025-08-24 | $0.00 | $26,135.90 | $14.40 |
| 2025-08-25 | $0.00 | $53,779.63 | $14.54 |
| 2025-08-26 | $0.00 | $14,152.05 | $13.69 |
| 2025-08-27 | $0.00 | $46,449.78 | $13.57 |
| 2025-08-28 | $0.00 | $12,569.50 | $13.59 |
| 2025-08-29 | $0.00 | $19,236.64 | $13.12 |
| 2025-08-30 | $0.00 | $29,640.54 | $12.97 |
| 2025-08-31 | $0.00 | $83,230.72 | $12.74 |
| 2025-09-01 | $0.00 | $46,206.18 | $12.72 |
| 2025-09-02 | $0.00 | $54,631.19 | $12.74 |
| 2025-09-03 | $0.00 | $246,538.37 | $12.76 |
| 2025-09-04 | $11,119,142.18 | $39,264.99 | $12.93 |
| 2025-09-05 | $13,647,643.24 | $161,627.79 | $13.41 |
| 2025-09-06 | $13,325,414.00 | $50,322.00 | $13.16 |
| 2025-09-07 | $13,087,315.26 | $21,797.59 | $12.91 |
| 2025-09-08 | $13,364,942.48 | $15,752.67 | $13.17 |
| 2025-09-09 | $13,518,442.55 | $35,292.86 | $13.31 |
| 2025-09-10 | $12,756,537.60 | $15,565.87 | $12.55 |
| 2025-09-11 | $13,550,387.32 | $21,995.30 | $13.31 |
| 2025-09-12 | $13,816,809.50 | $28,480.00 | $13.57 |
| 2025-09-13 | $15,517,493.52 | $111,786.80 | $14.64 |
| 2025-09-14 | $16,742,919.22 | $24,093.29 | $14.71 |
| 2025-09-15 | $16,635,062.30 | $134,768.93 | $14.60 |
| 2025-09-16 | $16,196,288.23 | $28,085.48 | $14.20 |
| 2025-09-17 | $16,266,968.58 | $15,612.71 | $14.25 |
| 2025-09-18 | $16,534,669.29 | $17,654.09 | $14.47 |
| 2025-09-19 | $16,813,886.09 | $80,807.49 | $14.70 |
| 2025-09-20 | $16,289,851.84 | $16,836.28 | $14.26 |
| 2025-09-21 | $16,169,900.95 | $46,180.16 | $14.12 |
| 2025-09-22 | $16,034,676.63 | $31,469.74 | $13.96 |
| 2025-09-23 | $14,939,595.45 | $32,724.71 | $13.02 |
| 2025-09-24 | $14,922,142.16 | $25,500.48 | $12.99 |
| 2025-09-25 | $14,752,537.07 | $24,866.00 | $12.85 |
| 2025-09-26 | $13,877,328.96 | $51,532.33 | $12.06 |
| 2025-09-27 | $13,977,530.67 | $45,607.70 | $12.15 |
| 2025-09-28 | $13,777,583.53 | $25,533.11 | $11.97 |
| 2025-09-29 | $14,260,833.35 | $12,830.93 | $12.33 |
| 2025-09-30 | $14,448,295.10 | $21,963.74 | $12.55 |
| 2025-10-01 | $14,319,289.79 | $22,655.18 | $12.42 |
| 2025-10-02 | $15,092,206.11 | $28,499.53 | $13.09 |
| 2025-10-03 | $15,228,278.24 | $18,816.27 | $13.19 |
| 2025-10-04 | $15,391,422.09 | $22,209.28 | $13.31 |
| 2025-10-05 | $15,217,286.48 | $18,511.53 | $13.15 |
| 2025-10-06 | $15,241,265.04 | $26,764.96 | $13.16 |
| 2025-10-07 | $15,586,069.66 | $10,100.94 | $13.45 |
| 2025-10-08 | $15,212,370.77 | $44,237.94 | $13.12 |
| 2025-10-09 | $15,045,951.47 | $30,051.22 | $12.97 |
| 2025-10-10 | $14,659,636.34 | $22,320.74 | $12.62 |
| 2025-10-11 | $13,357,311.99 | $213,503.04 | $11.02 |
| 2025-10-12 | $12,491,213.35 | $103,918.06 | $10.75 |
| 2025-10-13 | $13,474,461.72 | $49,992.46 | $11.60 |
| 2025-10-14 | $13,724,443.92 | $26,227.48 | $11.80 |
| 2025-10-15 | $13,346,331.89 | $27,680.30 | $11.47 |
| 2025-10-16 | $12,964,602.43 | $10,557.17 | $11.08 |
| 2025-10-17 | $12,469,547.50 | $53,737.74 | $10.71 |
| 2025-10-18 | $12,298,678.97 | $19,290.24 | $10.56 |
| 2025-10-19 | $12,465,095.60 | $10,612.30 | $10.71 |
| 2025-10-20 | $12,620,397.57 | $5,181.12 | $10.84 |
| 2025-10-21 | $12,749,472.56 | $10,739.95 | $10.94 |
| 2025-10-22 | $12,551,468.11 | $17,152.16 | $10.77 |
| 2025-10-23 | $12,295,091.39 | $17,727.84 | $10.55 |
| 2025-10-24 | $12,449,264.13 | $7,692.70 | $10.67 |
| 2025-10-25 | $12,575,205.79 | $8,021.21 | $10.77 |
| 2025-10-26 | $12,858,105.14 | $9,152.33 | $11.01 |
| 2025-10-27 | $13,213,674.51 | $12,291.50 | $11.30 |
| 2025-10-28 | $13,029,775.31 | $16,702.97 | $11.14 |
| 2025-10-29 | $12,733,676.17 | $15,381.43 | $10.88 |
| 2025-10-30 | $12,519,625.22 | $19,716.97 | $10.69 |
| 2025-10-31 | $11,992,828.55 | $15,254.00 | $10.23 |
| 2025-11-01 | $12,215,950.23 | $10,409.44 | $10.42 |
| 2025-11-02 | $12,305,453.04 | $4,285.53 | $10.49 |
| 2025-11-03 | $12,475,643.53 | $17,839.00 | $10.65 |
| 2025-11-04 | $10,918,348.39 | $66,255.96 | $9.32 |
| 2025-11-05 | $8,464,941.57 | $192,090.06 | $7.22 |
| 2025-11-06 | $8,066,955.70 | $33,547.29 | $6.88 |
| 2025-11-07 | $8,163,343.56 | $4,231.43 | $6.96 |
| 2025-11-08 | $7,624,630.24 | $76,367.51 | $6.29 |
| 2025-11-09 | $7,187,211.56 | $38,767.33 | $6.13 |
| 2025-11-10 | $9,095,043.57 | $34,738.48 | $6.18 |
| 2025-11-11 | $8,898,808.90 | $3,586.55 | $6.04 |
| 2025-11-12 | $8,434,073.69 | $23,991.38 | $5.72 |
| 2025-11-13 | $8,375,976.71 | $5,710.88 | $5.69 |
| 2025-11-14 | $8,175,065.09 | $25,211.44 | $5.55 |
| 2025-11-15 | $6,948,043.62 | $50,228.34 | $4.71 |
| 2025-11-16 | $7,085,550.00 | $3,673.77 | $4.81 |
| 2025-11-17 | $6,784,334.91 | $10,257.42 | $4.61 |
| 2025-11-18 | $5,539,148.63 | $16,506.35 | $3.76 |
| 2025-11-19 | $5,648,551.66 | $385.08 | $3.84 |
| 2025-11-20 | $5,130,843.16 | $16,881.47 | $3.49 |
| 2025-11-21 | $4,926,829.33 | $2,186.54 | $3.35 |
| 2025-11-22 | $4,547,671.94 | $12,180.71 | $3.07 |
| 2025-11-23 | $3,029,046.06 | $105,978.71 | $2.06 |
| 2025-11-24 | $3,078,605.18 | $367.34 | $2.09 |
| 2025-11-25 | $2,642,669.05 | $45,885.30 | $1.80 |
| 2025-11-26 | $2,474,938.35 | $13,006.89 | $1.68 |
| 2025-11-27 | $2,457,215.08 | $2,841.26 | $1.67 |
| 2025-11-28 | $2,481,751.49 | $1,430.44 | $1.69 |
| 2025-11-29 | $2,195,814.06 | $21,338.31 | $1.49 |
| 2025-11-30 | $2,038,282.05 | $11,491.65 | $1.38 |
| 2025-12-01 | $2,049,169.29 | $184.66 | $1.39 |
| 2025-12-02 | $1,970,048.79 | $4,545.15 | $1.34 |
| 2025-12-03 | $2,047,334.99 | $2,327.63 | $1.39 |
| 2025-12-04 | $2,164,575.86 | $4,167.73 | $1.47 |
| 2025-12-05 | $2,027,004.69 | $4,241.73 | $1.38 |
| 2025-12-06 | $1,989,660.14 | $1,368.09 | $1.35 |
| 2025-12-07 | $1,988,451.18 | $208.00 | $1.35 |
| 2025-12-08 | $1,996,569.85 | $922.61 | $1.36 |
| 2025-12-09 | $2,028,301.27 | $204.88 | $1.38 |
| 2025-12-10 | $2,135,315.58 | $6,356.67 | $1.45 |
| 2025-12-11 | $2,124,900.96 | $924.34 | $1.44 |
| 2025-12-12 | $1,975,029.09 | $13,056.84 | $1.34 |
| 2025-12-13 | $1,934,423.15 | $906.20 | $1.31 |
| 2025-12-14 | $1,899,012.77 | $2,652.26 | $1.29 |
| 2025-12-15 | $1,843,987.41 | $1,354.75 | $1.25 |
| 2025-12-16 | $1,797,311.40 | $1,921.80 | $1.22 |
| 2025-12-17 | $1,822,669.41 | $612.86 | $1.24 |
| 2025-12-18 | $1,755,187.74 | $939.82 | $1.19 |
| 2025-12-19 | $1,763,165.30 | $1,762.61 | $1.20 |
| 2025-12-20 | $1,804,406.16 | $507.88 | $1.23 |
| 2025-12-21 | $1,791,414.86 | $433.02 | $1.22 |
| 2025-12-22 | $1,818,399.76 | $76.98 | $1.24 |
| 2025-12-23 | $1,795,745.62 | $1,997.56 | $1.22 |
| 2025-12-24 | $1,781,325.79 | $1,073.55 | $1.21 |
| 2025-12-25 | $1,770,807.21 | $347.81 | $1.20 |
| 2025-12-26 | $1,772,889.59 | $987.97 | $1.21 |
| 2025-12-27 | $1,854,263.56 | $181.27 | $1.26 |
| 2025-12-28 | $1,772,052.59 | $463.26 | $1.21 |
| 2025-12-29 | $1,756,887.13 | $277.10 | $1.19 |
| 2025-12-30 | $1,753,579.40 | $140.07 | $1.19 |
| 2025-12-31 | $1,791,626.89 | $754.54 | $1.22 |
| 2026-01-01 | $1,823,963.18 | $441.53 | $1.24 |
| 2026-01-02 | $1,827,713.28 | $261.51 | $1.24 |
| 2026-01-03 | $1,855,773.60 | $910.83 | $1.26 |
| 2026-01-04 | $1,821,942.07 | $178.25 | $1.24 |
| 2026-01-05 | $1,835,780.59 | $3,108.86 | $1.25 |
| 2026-01-06 | $1,891,556.33 | $1,415.07 | $1.29 |
| 2026-01-07 | $1,853,445.37 | $3,482.23 | $1.26 |
| 2026-01-08 | $1,636,342.74 | $16,567.68 | $1.11 |
| 2026-01-09 | $1,616,185.90 | $122.85 | $1.10 |
| 2026-01-10 | $1,635,683.35 | $1,771.59 | $1.11 |
| 2026-01-11 | $1,587,621.88 | $1,205.63 | $1.08 |
| 2026-01-12 | $1,591,665.88 | $322.92 | $1.08 |
| 2026-01-13 | $1,596,896.79 | $708.20 | $1.09 |
| 2026-01-14 | $1,712,272.68 | $3,316.85 | $1.16 |
| 2026-01-15 | $1,691,572.64 | $1,073.72 | $1.15 |
| 2026-01-16 | $1,682,611.73 | $797.02 | $1.14 |
| 2026-01-17 | $1,676,975.10 | $213.33 | $1.14 |
| 2026-01-18 | $1,677,079.95 | $49.74 | $1.14 |
| 2026-01-19 | $1,674,301.03 | $685.33 | $1.14 |
| 2026-01-20 | $1,625,305.47 | $508.02 | $1.11 |
| 2026-01-21 | $1,539,838.24 | $2,459.66 | $1.05 |
| 2026-01-22 | $1,568,263.34 | $1,151.48 | $1.06 |
| 2026-01-23 | $1,540,265.43 | $273.22 | $1.05 |
| 2026-01-24 | $1,542,758.64 | $100.57 | $1.05 |
| 2026-01-25 | $1,557,262.02 | $130.77 | $1.06 |
| 2026-01-26 | $1,417,702.27 | $6,946.95 | $0.97 |
| 2026-01-27 | $1,435,683.45 | $56.34 | $0.98 |
| 2026-01-28 | $1,453,771.42 | $2,578.02 | $0.99 |
| 2026-01-29 | $1,441,927.67 | $41.67 | $0.98 |
| 2026-01-30 | $1,382,504.35 | $1,801.08 | $0.94 |
| 2026-01-31 | $1,401,918.42 | $673.06 | $0.95 |
| 2026-02-01 | $1,281,352.87 | $2,627.54 | $0.87 |
| 2026-02-02 | $1,219,311.01 | $1,484.06 | $0.83 |
| 2026-02-03 | $1,244,541.99 | $2,943.94 | $0.85 |
| 2026-02-04 | $1,210,496.91 | $2,598.34 | $0.82 |
| 2026-02-05 | $1,182,899.11 | $746.06 | $0.80 |
| 2026-02-06 | $1,093,348.98 | $1,508.30 | $0.74 |
| 2026-02-07 | $1,146,891.96 | $1,854.89 | $0.78 |
| 2026-02-08 | $1,125,072.90 | $162.06 | $0.77 |
| 2026-02-09 | $1,124,408.55 | $4,182.72 | $0.77 |
| 2026-02-10 | $1,111,069.78 | $168.38 | $0.76 |
| 2026-02-11 | $1,086,391.73 | $1,055.92 | $0.74 |
| 2026-02-12 | $1,062,213.07 | $2,381.80 | $0.72 |
| 2026-02-13 | $1,072,415.25 | $298.28 | $0.73 |
| 2026-02-14 | $1,071,230.03 | $412.63 | $0.73 |
| 2026-02-15 | $1,120,336.28 | $2,664.03 | $0.76 |
| 2026-02-16 | $1,079,344.90 | $691.51 | $0.73 |
| 2026-02-17 | $1,085,394.87 | $287.60 | $0.74 |
| 2026-02-18 | $1,078,474.80 | $714.87 | $0.73 |
| 2026-02-19 | $1,065,450.58 | $384.54 | $0.73 |
| 2026-02-20 | $1,059,430.83 | $1,037.10 | $0.72 |
| 2026-02-21 | $1,068,013.45 | $1,680.38 | $0.73 |
| 2026-02-22 | $1,046,253.32 | $104.64 | $0.71 |
| 2026-02-23 | $1,066,780.52 | $185.92 | $0.73 |
| 2026-02-24 | $988,671.01 | $3,652.60 | $0.67 |
| 2026-02-25 | $987,427.76 | $648.13 | $0.67 |
| 2026-02-26 | $1,054,571.62 | $2,759.93 | $0.72 |
| 2026-02-27 | $1,045,570.49 | $179.14 | $0.71 |
| 2026-02-28 | $1,019,493.57 | $674.44 | $0.69 |
| 2026-03-01 | $1,020,273.37 | $1,156.11 | $0.69 |
| 2026-03-02 | $1,015,082.58 | $929.37 | $0.69 |
| 2026-03-03 | $1,054,974.69 | $1,349.45 | $0.72 |
| 2026-03-04 | $1,045,882.76 | $212.53 | $0.71 |
| 2026-03-05 | $1,091,560.57 | $2,004.19 | $0.74 |
| 2026-03-06 | $1,065,073.98 | $101.49 | $0.72 |
| 2026-03-07 | $1,038,121.52 | $1,399.01 | $0.71 |
| 2026-03-08 | $1,043,691.64 | $71.34 | $0.71 |
| 2026-03-09 | $1,012,413.95 | $794.50 | $0.69 |
| 2026-03-10 | $1,038,067.53 | $1,062.05 | $0.71 |
| 2026-03-11 | $1,062,027.98 | $113.02 | $0.72 |
| 2026-03-12 | $1,064,024.86 | $36.87 | $0.72 |
| 2026-03-13 | $1,043,538.04 | $67.66 | $0.71 |
| 2026-03-14 | $1,068,593.81 | $628.58 | $0.73 |
| 2026-03-15 | $1,069,119.65 | $15.15 | $0.73 |
| 2026-03-16 | $1,115,342.59 | $673.68 | $0.76 |
| 2026-03-17 | $1,142,110.73 | $1,762.63 | $0.78 |
| 2026-03-18 | $1,147,157.46 | $51.00 | $0.78 |
| 2026-03-19 | $1,106,589.54 | $527.97 | $0.75 |
| 2026-03-20 | $1,091,805.18 | $797.31 | $0.74 |
| 2026-03-21 | $1,077,461.44 | $276.55 | $0.73 |
| 2026-03-22 | $1,078,217.26 | $509.31 | $0.73 |
| 2026-03-23 | $1,054,455.55 | $644.40 | $0.72 |
| 2026-03-24 | $1,087,638.43 | $591.54 | $0.74 |
| 2026-03-25 | $1,081,100.58 | $50.67 | $0.74 |
| 2026-03-26 | $1,093,845.93 | $298.42 | $0.74 |
| 2026-03-27 | $1,051,052.34 | $416.35 | $0.72 |
| 2026-03-28 | $1,027,157.48 | $313.32 | $0.70 |
| 2026-03-29 | $1,082,350.71 | $815.36 | $0.74 |
| 2026-03-30 | $1,031,867.23 | $1,332.17 | $0.70 |
| 2026-03-31 | $1,056,359.64 | $34.24 | $0.72 |
| 2026-04-01 | $1,090,130.71 | $1,576.31 | $0.74 |
| 2026-04-02 | $1,054,987.32 | $2,021.57 | $0.72 |
| 2026-04-03 | $1,055,969.19 | $305.06 | $0.72 |
| 2026-04-04 | $1,391,084.73 | $26.80 | $0.95 |
| 2026-04-05 | $1,072,758.13 | $4,304.07 | $0.73 |
| 2026-04-06 | $1,052,701.83 | $1,128.99 | $0.72 |
| 2026-04-07 | $1,068,178.33 | $683.47 | $0.73 |
| 2026-04-08 | $1,114,166.88 | $1,082.42 | $0.76 |
| 2026-04-09 | $1,082,541.36 | $551.53 | $0.74 |
| 2026-04-10 | $1,104,004.28 | $105.21 | $0.75 |
| 2026-04-11 | $1,113,927.18 | $43.65 | $0.76 |
| 2026-04-12 | $1,131,152.93 | $70.88 | $0.77 |
| 2026-04-13 | $1,095,587.08 | $80.98 | $0.75 |
| 2026-04-14 | $1,172,419.40 | $1,648.21 | $0.80 |
| 2026-04-15 | $1,119,895.65 | $2,254.92 | $0.77 |
| 2026-04-16 | $1,148,459.41 | $106.49 | $0.78 |
| 2026-04-17 | $1,154,684.52 | $109.28 | $0.79 |
| 2026-04-18 | $1,164,052.53 | $1,106.69 | $0.79 |
| 2026-04-19 | $1,153,470.97 | $203.98 | $0.79 |
| 2026-04-20 | $1,153,282.28 | $85.35 | $0.79 |
| 2026-04-21 | $1,154,900.54 | $2,854.02 | $0.79 |
| 2026-04-22 | $1,156,325.55 | $1,470.66 | $0.79 |
| 2026-04-23 | $1,247,737.34 | $4,469.75 | $0.85 |
| 2026-04-24 | $1,129,179.78 | $2,422.23 | $0.77 |
| 2026-04-25 | $1,255,423.79 | $4,602.17 | $0.85 |
| 2026-04-26 | $1,125,835.76 | $2,524.13 | $0.77 |
| 2026-04-27 | $1,180,026.55 | $868.62 | $0.80 |
| 2026-04-28 | $1,160,412.89 | $13.89 | $0.79 |
| 2026-04-29 | $1,124,801.79 | $653.64 | $0.77 |
| 2026-04-30 | $1,140,928.67 | $282.34 | $0.78 |
| 2026-05-01 | $1,142,580.37 | $73.18 | $0.78 |
| 2026-05-02 | $1,158,172.52 | $10.95 | $0.79 |
| 2026-05-03 | $1,220,245.32 | $5,487.33 | $0.83 |
| 2026-05-04 | $1,163,015.42 | $4,448.25 | $0.79 |
| 2026-05-05 | $1,151,774.45 | $93.07 | $0.78 |
| 2026-05-06 | $1,174,641.96 | $10.97 | $0.80 |
| 2026-05-07 | $1,181,975.87 | $532.70 | $0.80 |
| 2026-05-08 | $1,149,841.80 | $699.22 | $0.78 |
| 2026-05-09 | $1,185,762.38 | $1,776.39 | $0.81 |
| 2026-05-10 | $1,151,396.32 | $967.25 | $0.78 |
| 2026-05-11 | $1,171,363.68 | $486.00 | $0.80 |
| 2026-05-12 | $1,151,151.42 | $38.97 | $0.78 |
| 2026-05-13 | $1,150,873.08 | $60.74 | $0.78 |
| 2026-05-14 | $1,157,545.99 | $1,683.40 | $0.79 |
| 2026-05-15 | $1,168,622.96 | $877.42 | $0.80 |
| 2026-05-16 | $1,147,040.12 | $323.35 | $0.78 |
| 2026-05-17 | $1,108,504.46 | $21.89 | $0.75 |
| 2026-05-18 | $1,122,572.63 | $31.56 | $0.76 |
| 2026-05-19 | $1,103,917.08 | $1,365.06 | $0.75 |
| 2026-05-20 | $1,114,628.52 | $473.19 | $0.76 |
| 2026-05-21 | $1,095,534.19 | $4.32 | $0.75 |
| 2026-05-22 | $1,127,074.11 | $283.55 | $0.77 |
| 2026-05-23 | $1,084,293.30 | $2,073.44 | $0.74 |
| 2026-05-24 | $1,085,912.64 | $1,427.49 | $0.74 |
| 2026-05-25 | $1,117,682.50 | $640.54 | $0.76 |
| 2026-05-26 | $1,095,572.72 | $497.71 | $0.75 |
| 2026-05-27 | $1,089,112.22 | $133.08 | $0.74 |
| 2026-05-28 | $1,063,795.06 | $71.44 | $0.72 |
| 2026-05-29 | $1,066,054.48 | $827.99 | $0.73 |
| 2026-05-30 | $1,074,149.71 | $86.90 | $0.73 |
| 2026-05-31 | $1,079,883.65 | $48.53 | $0.74 |
| 2026-06-01 | $1,065,016.72 | $1,671.95 | $0.72 |
| 2026-06-02 | $1,065,593.28 | $118.36 | $0.73 |
| 2026-06-03 | $1,017,904.26 | $1,135.43 | $0.69 |
| 2026-06-04 | $994,251.03 | $679.85 | $0.68 |
| 2026-06-05 | $968,159.23 | $730.27 | $0.66 |
| 2026-06-06 | $907,504.87 | $1,877.12 | $0.62 |
| 2026-06-07 | $921,677.56 | $356.13 | $0.63 |
| 2026-06-08 | $946,341.74 | $713.68 | $0.64 |
| 2026-06-09 | $944,865.96 | $480.00 | $0.64 |
| 2026-06-10 | $940,979.17 | $552.43 | $0.64 |
| 2026-06-11 | $939,869.81 | $1,003.63 | $0.64 |
| 2026-06-12 | $943,659.56 | $570.40 | $0.64 |
| 2026-06-13 | $923,409.02 | $164.16 | $0.63 |
| 2026-06-14 | $941,760.02 | $25.59 | $0.64 |
| 2026-06-15 | $944,481.46 | $46.94 | $0.64 |
| 2026-06-16 | $963,141.46 | $396.27 | $0.66 |
| 2026-06-17 | $958,037.11 | $427.02 | $0.65 |
| 2026-06-18 | $944,497.41 | $149.53 | $0.64 |
| 2026-06-19 | $931,915.40 | $1,597.50 | $0.63 |
| 2026-06-20 | $943,081.42 | $1,323.10 | $0.64 |
| 2026-06-21 | $930,422.51 | $450.99 | $0.63 |
| 2026-06-22 | $926,046.23 | $3.05 | $0.63 |
| 2026-06-23 | $941,773.62 | $807.55 | $0.64 |
| 2026-06-24 | $917,168.40 | $665.48 | $0.62 |
| 2026-06-25 | $902,483.64 | $863.82 | $0.61 |
| 2026-06-26 | $892,137.05 | $213.44 | $0.61 |
| 2026-06-27 | $891,641.27 | $236.16 | $0.61 |
| 2026-06-28 | $882,427.47 | $188.02 | $0.60 |
| 2026-06-29 | $905,553.88 | $784.41 | $0.62 |
| 2026-06-30 | $903,926.55 | $170.93 | $0.62 |
| 2026-06-30 | $890,432.52 | $236.34 | $0.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
