Rezerve Money RZR #2933
$0.659 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rezerve Money.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Rezerve Money. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rezerve Money is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch62/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.61243476 - US$0.67170264Current reference: US$0.65853200Re-entry trigger: US$0.66643438
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rezerve Money is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$104,756 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rezerve Money moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.57875085Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.67170264-US$0.67243229Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.65155156-US$0.67170264Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.61243476-US$0.63140048Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Rezerve Money is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.57875085. Rezerve Money is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$104,756 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rezerve Money and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rezerve Money.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rezerve Money.
No upcoming market event is currently scheduled for Rezerve Money in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rezerve Money.
LiquidityUS$104.76K
Main PairRZR/WETH
DEXUNISWAP
24h VolumeUS$25
FDV / Market CapUS$1,144.39KMCAP US$1,144.39K
Last Updated15 Apr 2026 08:42
Risk Signalsthin trading
Portfolio Tracker
Track your Rezerve Money position, log trades, and review recent activity from one place.
Log in or create an account to track your Rezerve Money position.
Market Overview
Rezerve Money current market price is $0.659 with a 24 hour trading volume of $305. The total available supply of Rezerve Money is 1,469.16K RZR. It has secured Rank 2933 in the cryptocurrency market with a marketcap of $967.49K. The RZR price is 0.98% up in the last one hour.
The high price of the Rezerve Money is $0.664 and low price is $0.648 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rezerve Money Rank
2933
Rezerve Money Price
$0.659
Market Cap
$967.49K 0.05%
Fully Diluted Valuation
$967.49K
Trading Volume(24h)
$305
Circulating Supply
1,469.16K RZR
Total Supply
1,469.16K RZR
Max Supply
(Not Available)
High(24h)
$0.664
Low(24h)
$0.648
All-time High
$16.20 95.94%
24 Aug 2025
All-time Low
$0.589 11.73%
26 Jun 2026
Cryptocurrency Rezerve Money Calculator
Want to convert more cryptocurrencies?
Rezerve Money Price Chart
1h
0.98%
24h
0.05%
7d
5.02%
14d
4.6%
30d
4.52%
60d
19.04%
200d
45.94%
1y
0%
Rezerve Money Historical Data
Historical data of Rezerve Money past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $64,059.36 | $8.06 |
| 2025-07-27 | $0.00 | $64,059.36 | $8.06 |
| 2025-07-28 | $0.00 | $94,768.79 | $9.75 |
| 2025-07-29 | $0.00 | $18,474.79 | $9.22 |
| 2025-07-30 | $0.00 | $20,500.03 | $7.72 |
| 2025-07-31 | $0.00 | $9,906.54 | $7.97 |
| 2025-08-01 | $0.00 | $10,452.12 | $8.08 |
| 2025-08-02 | $0.00 | $6,352.67 | $7.66 |
| 2025-08-03 | $0.00 | $4,466.67 | $6.68 |
| 2025-08-04 | $0.00 | $6,728.67 | $7.40 |
| 2025-08-05 | $0.00 | $4,427.27 | $7.78 |
| 2025-08-06 | $0.00 | $3,271.32 | $7.37 |
| 2025-08-07 | $0.00 | $4,579.63 | $7.84 |
| 2025-08-08 | $0.00 | $20,104.37 | $8.98 |
| 2025-08-09 | $0.00 | $7,719.76 | $8.97 |
| 2025-08-10 | $0.00 | $12,895.80 | $9.45 |
| 2025-08-11 | $0.00 | $5,477.03 | $9.63 |
| 2025-08-12 | $0.00 | $4,510.55 | $9.29 |
| 2025-08-13 | $0.00 | $177,596.97 | $12.20 |
| 2025-08-14 | $0.00 | $50,269.49 | $13.46 |
| 2025-08-15 | $0.00 | $39,243.32 | $13.65 |
| 2025-08-16 | $0.00 | $24,720.78 | $13.27 |
| 2025-08-17 | $0.00 | $26,681.29 | $13.46 |
| 2025-08-18 | $0.00 | $23,504.04 | $13.61 |
| 2025-08-19 | $0.00 | $15,719.61 | $12.94 |
| 2025-08-20 | $0.00 | $36,237.47 | $12.77 |
| 2025-08-21 | $0.00 | $15,488.03 | $13.26 |
| 2025-08-22 | $0.00 | $8,429.75 | $13.02 |
| 2025-08-23 | $0.00 | $43,012.87 | $14.74 |
| 2025-08-24 | $0.00 | $26,135.90 | $14.40 |
| 2025-08-25 | $0.00 | $53,779.63 | $14.54 |
| 2025-08-26 | $0.00 | $14,152.05 | $13.69 |
| 2025-08-27 | $0.00 | $46,449.78 | $13.57 |
| 2025-08-28 | $0.00 | $12,569.50 | $13.59 |
| 2025-08-29 | $0.00 | $19,236.64 | $13.12 |
| 2025-08-30 | $0.00 | $29,640.54 | $12.97 |
| 2025-08-31 | $0.00 | $83,230.72 | $12.74 |
| 2025-09-01 | $0.00 | $46,206.18 | $12.72 |
| 2025-09-02 | $0.00 | $54,631.19 | $12.74 |
| 2025-09-03 | $0.00 | $246,538.37 | $12.76 |
| 2025-09-04 | $11,119,142.18 | $39,264.99 | $12.93 |
| 2025-09-05 | $13,647,643.24 | $161,627.79 | $13.41 |
| 2025-09-06 | $13,325,414.00 | $50,322.00 | $13.16 |
| 2025-09-07 | $13,087,315.26 | $21,797.59 | $12.91 |
| 2025-09-08 | $13,364,942.48 | $15,752.67 | $13.17 |
| 2025-09-09 | $13,518,442.55 | $35,292.86 | $13.31 |
| 2025-09-10 | $12,756,537.60 | $15,565.87 | $12.55 |
| 2025-09-11 | $13,550,387.32 | $21,995.30 | $13.31 |
| 2025-09-12 | $13,816,809.50 | $28,480.00 | $13.57 |
| 2025-09-13 | $15,517,493.52 | $111,786.80 | $14.64 |
| 2025-09-14 | $16,742,919.22 | $24,093.29 | $14.71 |
| 2025-09-15 | $16,635,062.30 | $134,768.93 | $14.60 |
| 2025-09-16 | $16,196,288.23 | $28,085.48 | $14.20 |
| 2025-09-17 | $16,266,968.58 | $15,612.71 | $14.25 |
| 2025-09-18 | $16,534,669.29 | $17,654.09 | $14.47 |
| 2025-09-19 | $16,813,886.09 | $80,807.49 | $14.70 |
| 2025-09-20 | $16,289,851.84 | $16,836.28 | $14.26 |
| 2025-09-21 | $16,169,900.95 | $46,180.16 | $14.12 |
| 2025-09-22 | $16,034,676.63 | $31,469.74 | $13.96 |
| 2025-09-23 | $14,939,595.45 | $32,724.71 | $13.02 |
| 2025-09-24 | $14,922,142.16 | $25,500.48 | $12.99 |
| 2025-09-25 | $14,752,537.07 | $24,866.00 | $12.85 |
| 2025-09-26 | $13,877,328.96 | $51,532.33 | $12.06 |
| 2025-09-27 | $13,977,530.67 | $45,607.70 | $12.15 |
| 2025-09-28 | $13,777,583.53 | $25,533.11 | $11.97 |
| 2025-09-29 | $14,260,833.35 | $12,830.93 | $12.33 |
| 2025-09-30 | $14,448,295.10 | $21,963.74 | $12.55 |
| 2025-10-01 | $14,319,289.79 | $22,655.18 | $12.42 |
| 2025-10-02 | $15,092,206.11 | $28,499.53 | $13.09 |
| 2025-10-03 | $15,228,278.24 | $18,816.27 | $13.19 |
| 2025-10-04 | $15,391,422.09 | $22,209.28 | $13.31 |
| 2025-10-05 | $15,217,286.48 | $18,511.53 | $13.15 |
| 2025-10-06 | $15,241,265.04 | $26,764.96 | $13.16 |
| 2025-10-07 | $15,586,069.66 | $10,100.94 | $13.45 |
| 2025-10-08 | $15,212,370.77 | $44,237.94 | $13.12 |
| 2025-10-09 | $15,045,951.47 | $30,051.22 | $12.97 |
| 2025-10-10 | $14,659,636.34 | $22,320.74 | $12.62 |
| 2025-10-11 | $13,357,311.99 | $213,503.04 | $11.02 |
| 2025-10-12 | $12,491,213.35 | $103,918.06 | $10.75 |
| 2025-10-13 | $13,474,461.72 | $49,992.46 | $11.60 |
| 2025-10-14 | $13,724,443.92 | $26,227.48 | $11.80 |
| 2025-10-15 | $13,346,331.89 | $27,680.30 | $11.47 |
| 2025-10-16 | $12,964,602.43 | $10,557.17 | $11.08 |
| 2025-10-17 | $12,469,547.50 | $53,737.74 | $10.71 |
| 2025-10-18 | $12,298,678.97 | $19,290.24 | $10.56 |
| 2025-10-19 | $12,465,095.60 | $10,612.30 | $10.71 |
| 2025-10-20 | $12,620,397.57 | $5,181.12 | $10.84 |
| 2025-10-21 | $12,749,472.56 | $10,739.95 | $10.94 |
| 2025-10-22 | $12,551,468.11 | $17,152.16 | $10.77 |
| 2025-10-23 | $12,295,091.39 | $17,727.84 | $10.55 |
| 2025-10-24 | $12,449,264.13 | $7,692.70 | $10.67 |
| 2025-10-25 | $12,575,205.79 | $8,021.21 | $10.77 |
| 2025-10-26 | $12,858,105.14 | $9,152.33 | $11.01 |
| 2025-10-27 | $13,213,674.51 | $12,291.50 | $11.30 |
| 2025-10-28 | $13,029,775.31 | $16,702.97 | $11.14 |
| 2025-10-29 | $12,733,676.17 | $15,381.43 | $10.88 |
| 2025-10-30 | $12,519,625.22 | $19,716.97 | $10.69 |
| 2025-10-31 | $11,992,828.55 | $15,254.00 | $10.23 |
| 2025-11-01 | $12,215,950.23 | $10,409.44 | $10.42 |
| 2025-11-02 | $12,305,453.04 | $4,285.53 | $10.49 |
| 2025-11-03 | $12,475,643.53 | $17,839.00 | $10.65 |
| 2025-11-04 | $10,918,348.39 | $66,255.96 | $9.32 |
| 2025-11-05 | $8,464,941.57 | $192,090.06 | $7.22 |
| 2025-11-06 | $8,066,955.70 | $33,547.29 | $6.88 |
| 2025-11-07 | $8,163,343.56 | $4,231.43 | $6.96 |
| 2025-11-08 | $7,624,630.24 | $76,367.51 | $6.29 |
| 2025-11-09 | $7,187,211.56 | $38,767.33 | $6.13 |
| 2025-11-10 | $9,095,043.57 | $34,738.48 | $6.18 |
| 2025-11-11 | $8,898,808.90 | $3,586.55 | $6.04 |
| 2025-11-12 | $8,434,073.69 | $23,991.38 | $5.72 |
| 2025-11-13 | $8,375,976.71 | $5,710.88 | $5.69 |
| 2025-11-14 | $8,175,065.09 | $25,211.44 | $5.55 |
| 2025-11-15 | $6,948,043.62 | $50,228.34 | $4.71 |
| 2025-11-16 | $7,085,550.00 | $3,673.77 | $4.81 |
| 2025-11-17 | $6,784,334.91 | $10,257.42 | $4.61 |
| 2025-11-18 | $5,539,148.63 | $16,506.35 | $3.76 |
| 2025-11-19 | $5,648,551.66 | $385.08 | $3.84 |
| 2025-11-20 | $5,130,843.16 | $16,881.47 | $3.49 |
| 2025-11-21 | $4,926,829.33 | $2,186.54 | $3.35 |
| 2025-11-22 | $4,547,671.94 | $12,180.71 | $3.07 |
| 2025-11-23 | $3,029,046.06 | $105,978.71 | $2.06 |
| 2025-11-24 | $3,078,605.18 | $367.34 | $2.09 |
| 2025-11-25 | $2,642,669.05 | $45,885.30 | $1.80 |
| 2025-11-26 | $2,474,938.35 | $13,006.89 | $1.68 |
| 2025-11-27 | $2,457,215.08 | $2,841.26 | $1.67 |
| 2025-11-28 | $2,481,751.49 | $1,430.44 | $1.69 |
| 2025-11-29 | $2,195,814.06 | $21,338.31 | $1.49 |
| 2025-11-30 | $2,038,282.05 | $11,491.65 | $1.38 |
| 2025-12-01 | $2,049,169.29 | $184.66 | $1.39 |
| 2025-12-02 | $1,970,048.79 | $4,545.15 | $1.34 |
| 2025-12-03 | $2,047,334.99 | $2,327.63 | $1.39 |
| 2025-12-04 | $2,164,575.86 | $4,167.73 | $1.47 |
| 2025-12-05 | $2,027,004.69 | $4,241.73 | $1.38 |
| 2025-12-06 | $1,989,660.14 | $1,368.09 | $1.35 |
| 2025-12-07 | $1,988,451.18 | $208.00 | $1.35 |
| 2025-12-08 | $1,996,569.85 | $922.61 | $1.36 |
| 2025-12-09 | $2,028,301.27 | $204.88 | $1.38 |
| 2025-12-10 | $2,135,315.58 | $6,356.67 | $1.45 |
| 2025-12-11 | $2,124,900.96 | $924.34 | $1.44 |
| 2025-12-12 | $1,975,029.09 | $13,056.84 | $1.34 |
| 2025-12-13 | $1,934,423.15 | $906.20 | $1.31 |
| 2025-12-14 | $1,899,012.77 | $2,652.26 | $1.29 |
| 2025-12-15 | $1,843,987.41 | $1,354.75 | $1.25 |
| 2025-12-16 | $1,797,311.40 | $1,921.80 | $1.22 |
| 2025-12-17 | $1,822,669.41 | $612.86 | $1.24 |
| 2025-12-18 | $1,755,187.74 | $939.82 | $1.19 |
| 2025-12-19 | $1,763,165.30 | $1,762.61 | $1.20 |
| 2025-12-20 | $1,804,406.16 | $507.88 | $1.23 |
| 2025-12-21 | $1,791,414.86 | $433.02 | $1.22 |
| 2025-12-22 | $1,818,399.76 | $76.98 | $1.24 |
| 2025-12-23 | $1,795,745.62 | $1,997.56 | $1.22 |
| 2025-12-24 | $1,781,325.79 | $1,073.55 | $1.21 |
| 2025-12-25 | $1,770,807.21 | $347.81 | $1.20 |
| 2025-12-26 | $1,772,889.59 | $987.97 | $1.21 |
| 2025-12-27 | $1,854,263.56 | $181.27 | $1.26 |
| 2025-12-28 | $1,772,052.59 | $463.26 | $1.21 |
| 2025-12-29 | $1,756,887.13 | $277.10 | $1.19 |
| 2025-12-30 | $1,753,579.40 | $140.07 | $1.19 |
| 2025-12-31 | $1,791,626.89 | $754.54 | $1.22 |
| 2026-01-01 | $1,823,963.18 | $441.53 | $1.24 |
| 2026-01-02 | $1,827,713.28 | $261.51 | $1.24 |
| 2026-01-03 | $1,855,773.60 | $910.83 | $1.26 |
| 2026-01-04 | $1,821,942.07 | $178.25 | $1.24 |
| 2026-01-05 | $1,835,780.59 | $3,108.86 | $1.25 |
| 2026-01-06 | $1,891,556.33 | $1,415.07 | $1.29 |
| 2026-01-07 | $1,853,445.37 | $3,482.23 | $1.26 |
| 2026-01-08 | $1,636,342.74 | $16,567.68 | $1.11 |
| 2026-01-09 | $1,616,185.90 | $122.85 | $1.10 |
| 2026-01-10 | $1,635,683.35 | $1,771.59 | $1.11 |
| 2026-01-11 | $1,587,621.88 | $1,205.63 | $1.08 |
| 2026-01-12 | $1,591,665.88 | $322.92 | $1.08 |
| 2026-01-13 | $1,596,896.79 | $708.20 | $1.09 |
| 2026-01-14 | $1,712,272.68 | $3,316.85 | $1.16 |
| 2026-01-15 | $1,691,572.64 | $1,073.72 | $1.15 |
| 2026-01-16 | $1,682,611.73 | $797.02 | $1.14 |
| 2026-01-17 | $1,676,975.10 | $213.33 | $1.14 |
| 2026-01-18 | $1,677,079.95 | $49.74 | $1.14 |
| 2026-01-19 | $1,674,301.03 | $685.33 | $1.14 |
| 2026-01-20 | $1,625,305.47 | $508.02 | $1.11 |
| 2026-01-21 | $1,539,838.24 | $2,459.66 | $1.05 |
| 2026-01-22 | $1,568,263.34 | $1,151.48 | $1.06 |
| 2026-01-23 | $1,540,265.43 | $273.22 | $1.05 |
| 2026-01-24 | $1,542,758.64 | $100.57 | $1.05 |
| 2026-01-25 | $1,557,262.02 | $130.77 | $1.06 |
| 2026-01-26 | $1,417,702.27 | $6,946.95 | $0.97 |
| 2026-01-27 | $1,435,683.45 | $56.34 | $0.98 |
| 2026-01-28 | $1,453,771.42 | $2,578.02 | $0.99 |
| 2026-01-29 | $1,441,927.67 | $41.67 | $0.98 |
| 2026-01-30 | $1,382,504.35 | $1,801.08 | $0.94 |
| 2026-01-31 | $1,401,918.42 | $673.06 | $0.95 |
| 2026-02-01 | $1,281,352.87 | $2,627.54 | $0.87 |
| 2026-02-02 | $1,219,311.01 | $1,484.06 | $0.83 |
| 2026-02-03 | $1,244,541.99 | $2,943.94 | $0.85 |
| 2026-02-04 | $1,210,496.91 | $2,598.34 | $0.82 |
| 2026-02-05 | $1,182,899.11 | $746.06 | $0.80 |
| 2026-02-06 | $1,093,348.98 | $1,508.30 | $0.74 |
| 2026-02-07 | $1,146,891.96 | $1,854.89 | $0.78 |
| 2026-02-08 | $1,125,072.90 | $162.06 | $0.77 |
| 2026-02-09 | $1,124,408.55 | $4,182.72 | $0.77 |
| 2026-02-10 | $1,111,069.78 | $168.38 | $0.76 |
| 2026-02-11 | $1,086,391.73 | $1,055.92 | $0.74 |
| 2026-02-12 | $1,062,213.07 | $2,381.80 | $0.72 |
| 2026-02-13 | $1,072,415.25 | $298.28 | $0.73 |
| 2026-02-14 | $1,071,230.03 | $412.63 | $0.73 |
| 2026-02-15 | $1,120,336.28 | $2,664.03 | $0.76 |
| 2026-02-16 | $1,079,344.90 | $691.51 | $0.73 |
| 2026-02-17 | $1,085,394.87 | $287.60 | $0.74 |
| 2026-02-18 | $1,078,474.80 | $714.87 | $0.73 |
| 2026-02-19 | $1,065,450.58 | $384.54 | $0.73 |
| 2026-02-20 | $1,059,430.83 | $1,037.10 | $0.72 |
| 2026-02-21 | $1,068,013.45 | $1,680.38 | $0.73 |
| 2026-02-22 | $1,046,253.32 | $104.64 | $0.71 |
| 2026-02-23 | $1,066,780.52 | $185.92 | $0.73 |
| 2026-02-24 | $988,671.01 | $3,652.60 | $0.67 |
| 2026-02-25 | $987,427.76 | $648.13 | $0.67 |
| 2026-02-26 | $1,054,571.62 | $2,759.93 | $0.72 |
| 2026-02-27 | $1,045,570.49 | $179.14 | $0.71 |
| 2026-02-28 | $1,019,493.57 | $674.44 | $0.69 |
| 2026-03-01 | $1,020,273.37 | $1,156.11 | $0.69 |
| 2026-03-02 | $1,015,082.58 | $929.37 | $0.69 |
| 2026-03-03 | $1,054,974.69 | $1,349.45 | $0.72 |
| 2026-03-04 | $1,045,882.76 | $212.53 | $0.71 |
| 2026-03-05 | $1,091,560.57 | $2,004.19 | $0.74 |
| 2026-03-06 | $1,065,073.98 | $101.49 | $0.72 |
| 2026-03-07 | $1,038,121.52 | $1,399.01 | $0.71 |
| 2026-03-08 | $1,043,691.64 | $71.34 | $0.71 |
| 2026-03-09 | $1,012,413.95 | $794.50 | $0.69 |
| 2026-03-10 | $1,038,067.53 | $1,062.05 | $0.71 |
| 2026-03-11 | $1,062,027.98 | $113.02 | $0.72 |
| 2026-03-12 | $1,064,024.86 | $36.87 | $0.72 |
| 2026-03-13 | $1,043,538.04 | $67.66 | $0.71 |
| 2026-03-14 | $1,068,593.81 | $628.58 | $0.73 |
| 2026-03-15 | $1,069,119.65 | $15.15 | $0.73 |
| 2026-03-16 | $1,115,342.59 | $673.68 | $0.76 |
| 2026-03-17 | $1,142,110.73 | $1,762.63 | $0.78 |
| 2026-03-18 | $1,147,157.46 | $51.00 | $0.78 |
| 2026-03-19 | $1,106,589.54 | $527.97 | $0.75 |
| 2026-03-20 | $1,091,805.18 | $797.31 | $0.74 |
| 2026-03-21 | $1,077,461.44 | $276.55 | $0.73 |
| 2026-03-22 | $1,078,217.26 | $509.31 | $0.73 |
| 2026-03-23 | $1,054,455.55 | $644.40 | $0.72 |
| 2026-03-24 | $1,087,638.43 | $591.54 | $0.74 |
| 2026-03-25 | $1,081,100.58 | $50.67 | $0.74 |
| 2026-03-26 | $1,093,845.93 | $298.42 | $0.74 |
| 2026-03-27 | $1,051,052.34 | $416.35 | $0.72 |
| 2026-03-28 | $1,027,157.48 | $313.32 | $0.70 |
| 2026-03-29 | $1,082,350.71 | $815.36 | $0.74 |
| 2026-03-30 | $1,031,867.23 | $1,332.17 | $0.70 |
| 2026-03-31 | $1,056,359.64 | $34.24 | $0.72 |
| 2026-04-01 | $1,090,130.71 | $1,576.31 | $0.74 |
| 2026-04-02 | $1,054,987.32 | $2,021.57 | $0.72 |
| 2026-04-03 | $1,055,969.19 | $305.06 | $0.72 |
| 2026-04-04 | $1,391,084.73 | $26.80 | $0.95 |
| 2026-04-05 | $1,072,758.13 | $4,304.07 | $0.73 |
| 2026-04-06 | $1,052,701.83 | $1,128.99 | $0.72 |
| 2026-04-07 | $1,068,178.33 | $683.47 | $0.73 |
| 2026-04-08 | $1,114,166.88 | $1,082.42 | $0.76 |
| 2026-04-09 | $1,082,541.36 | $551.53 | $0.74 |
| 2026-04-10 | $1,104,004.28 | $105.21 | $0.75 |
| 2026-04-11 | $1,113,927.18 | $43.65 | $0.76 |
| 2026-04-12 | $1,131,152.93 | $70.88 | $0.77 |
| 2026-04-13 | $1,095,587.08 | $80.98 | $0.75 |
| 2026-04-14 | $1,172,419.40 | $1,648.21 | $0.80 |
| 2026-04-15 | $1,119,895.65 | $2,254.92 | $0.77 |
| 2026-04-16 | $1,148,459.41 | $106.49 | $0.78 |
| 2026-04-17 | $1,154,684.52 | $109.28 | $0.79 |
| 2026-04-18 | $1,164,052.53 | $1,106.69 | $0.79 |
| 2026-04-19 | $1,153,470.97 | $203.98 | $0.79 |
| 2026-04-20 | $1,153,282.28 | $85.35 | $0.79 |
| 2026-04-21 | $1,154,900.54 | $2,854.02 | $0.79 |
| 2026-04-22 | $1,156,325.55 | $1,470.66 | $0.79 |
| 2026-04-23 | $1,247,737.34 | $4,469.75 | $0.85 |
| 2026-04-24 | $1,129,179.78 | $2,422.23 | $0.77 |
| 2026-04-25 | $1,255,423.79 | $4,602.17 | $0.85 |
| 2026-04-26 | $1,125,835.76 | $2,524.13 | $0.77 |
| 2026-04-27 | $1,180,026.55 | $868.62 | $0.80 |
| 2026-04-28 | $1,160,412.89 | $13.89 | $0.79 |
| 2026-04-29 | $1,124,801.79 | $653.64 | $0.77 |
| 2026-04-30 | $1,140,928.67 | $282.34 | $0.78 |
| 2026-05-01 | $1,142,580.37 | $73.18 | $0.78 |
| 2026-05-02 | $1,158,172.52 | $10.95 | $0.79 |
| 2026-05-03 | $1,220,245.32 | $5,487.33 | $0.83 |
| 2026-05-04 | $1,163,015.42 | $4,448.25 | $0.79 |
| 2026-05-05 | $1,151,774.45 | $93.07 | $0.78 |
| 2026-05-06 | $1,174,641.96 | $10.97 | $0.80 |
| 2026-05-07 | $1,181,975.87 | $532.70 | $0.80 |
| 2026-05-08 | $1,149,841.80 | $699.22 | $0.78 |
| 2026-05-09 | $1,185,762.38 | $1,776.39 | $0.81 |
| 2026-05-10 | $1,151,396.32 | $967.25 | $0.78 |
| 2026-05-11 | $1,171,363.68 | $486.00 | $0.80 |
| 2026-05-12 | $1,151,151.42 | $38.97 | $0.78 |
| 2026-05-13 | $1,150,873.08 | $60.74 | $0.78 |
| 2026-05-14 | $1,157,545.99 | $1,683.40 | $0.79 |
| 2026-05-15 | $1,168,622.96 | $877.42 | $0.80 |
| 2026-05-16 | $1,147,040.12 | $323.35 | $0.78 |
| 2026-05-17 | $1,108,504.46 | $21.89 | $0.75 |
| 2026-05-18 | $1,122,572.63 | $31.56 | $0.76 |
| 2026-05-19 | $1,103,917.08 | $1,365.06 | $0.75 |
| 2026-05-20 | $1,114,628.52 | $473.19 | $0.76 |
| 2026-05-21 | $1,095,534.19 | $4.32 | $0.75 |
| 2026-05-22 | $1,127,074.11 | $283.55 | $0.77 |
| 2026-05-23 | $1,084,293.30 | $2,073.44 | $0.74 |
| 2026-05-24 | $1,085,912.64 | $1,427.49 | $0.74 |
| 2026-05-25 | $1,117,682.50 | $640.54 | $0.76 |
| 2026-05-26 | $1,095,572.72 | $497.71 | $0.75 |
| 2026-05-27 | $1,089,112.22 | $133.08 | $0.74 |
| 2026-05-28 | $1,063,795.06 | $71.44 | $0.72 |
| 2026-05-29 | $1,066,054.48 | $827.99 | $0.73 |
| 2026-05-30 | $1,074,149.71 | $86.90 | $0.73 |
| 2026-05-31 | $1,079,883.65 | $48.53 | $0.74 |
| 2026-06-01 | $1,065,016.72 | $1,671.95 | $0.72 |
| 2026-06-02 | $1,065,593.28 | $118.36 | $0.73 |
| 2026-06-03 | $1,017,904.26 | $1,135.43 | $0.69 |
| 2026-06-04 | $994,251.03 | $679.85 | $0.68 |
| 2026-06-05 | $968,159.23 | $730.27 | $0.66 |
| 2026-06-06 | $907,504.87 | $1,877.12 | $0.62 |
| 2026-06-07 | $921,677.56 | $356.13 | $0.63 |
| 2026-06-08 | $946,341.74 | $713.68 | $0.64 |
| 2026-06-09 | $944,865.96 | $480.00 | $0.64 |
| 2026-06-10 | $940,979.17 | $552.43 | $0.64 |
| 2026-06-11 | $939,869.81 | $1,003.63 | $0.64 |
| 2026-06-12 | $943,659.56 | $570.40 | $0.64 |
| 2026-06-13 | $923,409.02 | $164.16 | $0.63 |
| 2026-06-14 | $941,760.02 | $25.59 | $0.64 |
| 2026-06-15 | $944,481.46 | $46.94 | $0.64 |
| 2026-06-16 | $963,141.46 | $396.27 | $0.66 |
| 2026-06-17 | $958,037.11 | $427.02 | $0.65 |
| 2026-06-18 | $944,497.41 | $149.53 | $0.64 |
| 2026-06-19 | $931,915.40 | $1,597.50 | $0.63 |
| 2026-06-20 | $943,081.42 | $1,323.10 | $0.64 |
| 2026-06-21 | $930,422.51 | $450.99 | $0.63 |
| 2026-06-22 | $926,046.23 | $3.05 | $0.63 |
| 2026-06-23 | $941,773.62 | $807.55 | $0.64 |
| 2026-06-24 | $917,168.40 | $665.48 | $0.62 |
| 2026-06-25 | $902,483.64 | $863.82 | $0.61 |
| 2026-06-26 | $892,137.05 | $213.44 | $0.61 |
| 2026-06-27 | $891,641.27 | $236.16 | $0.61 |
| 2026-06-28 | $882,427.47 | $188.02 | $0.60 |
| 2026-06-29 | $905,553.88 | $784.41 | $0.62 |
| 2026-06-30 | $903,926.55 | $170.93 | $0.62 |
| 2026-06-30 | $890,432.52 | $236.34 | $0.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
