N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $2,314,003.53 | $39,742.81 | $0.07 |
| 2024-05-28 | $2,275,266.90 | $39,791.75 | $0.07 |
| 2024-05-29 | $2,585,958.71 | $213,251.93 | $0.08 |
| 2024-05-30 | $2,463,577.70 | $244,570.58 | $0.07 |
| 2024-05-31 | $2,440,876.46 | $100,244.51 | $0.07 |
| 2024-06-01 | $2,393,328.03 | $76,599.54 | $0.07 |
| 2024-06-02 | $2,383,158.53 | $82,097.46 | $0.07 |
| 2024-06-03 | $2,257,616.47 | $115,538.70 | $0.07 |
| 2024-06-04 | $2,462,002.69 | $98,428.64 | $0.07 |
| 2024-06-05 | $2,583,342.88 | $83,878.22 | $0.08 |
| 2024-06-06 | $2,604,312.30 | $79,068.49 | $0.08 |
| 2024-06-07 | $2,591,698.29 | $71,793.13 | $0.08 |
| 2024-06-08 | $2,450,715.53 | $73,096.72 | $0.07 |
| 2024-06-09 | $2,396,600.45 | $51,889.77 | $0.07 |
| 2024-06-10 | $2,364,628.28 | $52,313.61 | $0.07 |
| 2024-06-11 | $2,183,641.01 | $61,439.78 | $0.07 |
| 2024-06-12 | $2,099,846.45 | $75,357.99 | $0.06 |
| 2024-06-13 | $2,062,854.10 | $62,592.00 | $0.06 |
| 2024-06-14 | $1,987,203.51 | $64,639.43 | $0.06 |
| 2024-06-15 | $1,983,964.37 | $50,859.78 | $0.06 |
| 2024-06-16 | $1,988,964.56 | $44,851.18 | $0.06 |
| 2024-06-17 | $1,986,256.81 | $49,890.82 | $0.06 |
| 2024-06-18 | $1,987,015.43 | $42,772.52 | $0.06 |
| 2024-06-19 | $1,707,499.70 | $68,967.88 | $0.05 |
| 2024-06-20 | $1,724,022.09 | $64,467.55 | $0.05 |
| 2024-06-21 | $1,669,379.70 | $47,011.08 | $0.05 |
| 2024-06-22 | $1,656,556.77 | $46,971.59 | $0.05 |
| 2024-06-23 | $1,621,583.84 | $55,860.90 | $0.05 |
| 2024-06-24 | $1,621,052.30 | $36,817.20 | $0.05 |
| 2024-06-25 | $1,482,290.21 | $67,330.75 | $0.05 |
| 2024-06-26 | $1,502,083.61 | $51,696.69 | $0.05 |
| 2024-06-27 | $1,488,643.85 | $48,179.36 | $0.05 |
| 2024-06-28 | $1,487,782.75 | $48,477.95 | $0.05 |
| 2024-06-29 | $1,478,994.19 | $45,074.47 | $0.05 |
| 2024-06-30 | $1,491,440.69 | $40,273.79 | $0.05 |
| 2024-07-01 | $1,490,482.95 | $45,569.40 | $0.05 |
| 2024-07-02 | $1,487,765.92 | $46,102.65 | $0.05 |
| 2024-07-03 | $1,505,290.34 | $46,867.73 | $0.05 |
| 2024-07-04 | $1,309,639.73 | $57,237.90 | $0.04 |
| 2024-07-05 | $1,153,586.10 | $42,911.19 | $0.04 |
| 2024-07-06 | $1,162,981.72 | $63,340.67 | $0.04 |
| 2024-07-07 | $1,237,575.27 | $64,346.78 | $0.04 |
| 2024-07-08 | $1,195,054.41 | $57,290.47 | $0.04 |
| 2024-07-09 | $1,214,949.58 | $49,073.25 | $0.04 |
| 2024-07-10 | $1,232,236.64 | $49,678.39 | $0.04 |
| 2024-07-11 | $1,242,652.17 | $54,595.08 | $0.04 |
| 2024-07-12 | $1,225,314.49 | $82,104.40 | $0.04 |
| 2024-07-13 | $1,234,577.74 | $81,477.63 | $0.04 |
| 2024-07-14 | $1,228,028.98 | $81,846.79 | $0.04 |
| 2024-07-15 | $1,231,575.42 | $52,881.84 | $0.04 |
| 2024-07-16 | $1,347,429.22 | $80,772.75 | $0.04 |
| 2024-07-17 | $1,319,871.19 | $146,972.48 | $0.04 |
| 2024-07-18 | $1,324,231.03 | $115,092.32 | $0.04 |
| 2024-07-19 | $1,293,142.37 | $121,783.86 | $0.04 |
| 2024-07-20 | $1,333,920.98 | $139,353.44 | $0.04 |
| 2024-07-21 | $1,325,985.75 | $117,099.62 | $0.04 |
| 2024-07-22 | $1,330,295.39 | $119,232.90 | $0.04 |
| 2024-07-23 | $1,236,002.38 | $112,944.77 | $0.04 |
| 2024-07-24 | $1,230,794.53 | $153,962.80 | $0.04 |
| 2024-07-25 | $1,197,924.81 | $129,363.70 | $0.04 |
| 2024-07-26 | $1,184,843.49 | $153,021.22 | $0.04 |
| 2024-07-27 | $1,205,800.00 | $121,840.42 | $0.04 |
| 2024-07-28 | $1,207,315.59 | $144,959.82 | $0.04 |
| 2024-07-29 | $1,210,379.13 | $156,850.93 | $0.04 |
| 2024-07-30 | $1,174,917.45 | $141,814.98 | $0.04 |
| 2024-07-31 | $1,171,492.32 | $150,122.47 | $0.04 |
| 2024-08-01 | $1,150,848.26 | $130,294.56 | $0.04 |
| 2024-08-02 | $1,143,078.88 | $180,112.20 | $0.04 |
| 2024-08-03 | $1,084,536.75 | $125,599.22 | $0.03 |
| 2024-08-04 | $1,092,426.16 | $119,709.66 | $0.03 |
| 2024-08-05 | $1,026,809.83 | $123,723.81 | $0.03 |
| 2024-08-06 | $911,195.33 | $161,186.72 | $0.03 |
| 2024-08-07 | $980,914.55 | $144,245.52 | $0.03 |
| 2024-08-08 | $1,007,822.70 | $176,923.49 | $0.03 |
| 2024-08-09 | $1,119,048.59 | $156,749.74 | $0.03 |
| 2024-08-10 | $1,081,987.78 | $181,752.28 | $0.03 |
| 2024-08-11 | $1,157,703.71 | $128,030.93 | $0.04 |
| 2024-08-12 | $1,156,120.59 | $125,366.47 | $0.04 |
| 2024-08-13 | $1,117,299.68 | $105,384.30 | $0.03 |
| 2024-08-14 | $1,131,273.37 | $160,471.77 | $0.03 |
| 2024-08-15 | $1,149,074.14 | $172,325.21 | $0.03 |
| 2024-08-16 | $1,144,269.04 | $126,215.00 | $0.03 |
| 2024-08-17 | $1,199,985.71 | $207,357.20 | $0.04 |
| 2024-08-18 | $1,212,034.61 | $115,430.08 | $0.04 |
| 2024-08-19 | $1,238,911.29 | $158,742.40 | $0.04 |
| 2024-08-20 | $1,317,641.46 | $190,532.40 | $0.04 |
| 2024-08-21 | $1,443,924.31 | $196,623.57 | $0.04 |
| 2024-08-22 | $1,477,976.17 | $127,243.85 | $0.04 |
| 2024-08-23 | $1,522,930.00 | $150,853.54 | $0.05 |
| 2024-08-24 | $1,563,356.34 | $141,812.84 | $0.05 |
| 2024-08-25 | $1,499,528.95 | $136,295.17 | $0.04 |
| 2024-08-26 | $1,481,563.15 | $102,815.01 | $0.04 |
| 2024-08-27 | $1,455,786.85 | $155,373.76 | $0.04 |
| 2024-08-28 | $1,359,046.21 | $121,778.27 | $0.04 |
| 2024-08-29 | $1,285,964.98 | $114,219.64 | $0.04 |
| 2024-08-30 | $1,279,836.64 | $143,562.01 | $0.04 |
| 2024-08-31 | $1,223,045.64 | $151,070.15 | $0.04 |
| 2024-09-01 | $1,204,587.91 | $156,763.19 | $0.04 |
| 2024-09-02 | $1,151,085.62 | $141,895.89 | $0.03 |
| 2024-09-03 | $1,216,857.53 | $150,844.11 | $0.04 |
| 2024-09-04 | $1,212,890.82 | $65,137.36 | $0.04 |
| 2024-09-05 | $1,142,705.85 | $93,842.82 | $0.03 |
| 2024-09-06 | $1,132,819.33 | $75,806.73 | $0.03 |
| 2024-09-07 | $1,009,834.14 | $95,199.31 | $0.03 |
| 2024-09-08 | $1,074,643.34 | $66,102.61 | $0.03 |
| 2024-09-09 | $1,092,346.06 | $73,441.67 | $0.03 |
| 2024-09-10 | $1,120,423.76 | $69,347.18 | $0.03 |
| 2024-09-11 | $1,101,957.82 | $141,372.80 | $0.03 |
| 2024-09-12 | $1,122,582.61 | $89,217.97 | $0.03 |
| 2024-09-13 | $1,155,844.96 | $58,195.88 | $0.03 |
| 2024-09-14 | $1,151,275.45 | $57,836.11 | $0.03 |
| 2024-09-15 | $1,151,095.01 | $53,768.56 | $0.03 |
| 2024-09-16 | $1,148,659.35 | $60,267.51 | $0.03 |
| 2024-09-17 | $1,097,061.27 | $54,129.56 | $0.03 |
| 2024-09-18 | $1,096,828.41 | $48,291.32 | $0.03 |
| 2024-09-19 | $1,082,523.03 | $42,039.60 | $0.03 |
| 2024-09-20 | $1,086,975.07 | $48,437.69 | $0.03 |
| 2024-09-21 | $1,078,350.57 | $45,279.25 | $0.03 |
| 2024-09-22 | $1,099,728.13 | $55,046.02 | $0.03 |
| 2024-09-23 | $1,099,487.81 | $54,470.53 | $0.03 |
| 2024-09-24 | $1,124,765.65 | $53,230.02 | $0.03 |
| 2024-09-25 | $1,135,710.67 | $59,700.04 | $0.03 |
| 2024-09-26 | $1,080,901.33 | $58,965.64 | $0.03 |
| 2024-09-27 | $1,132,920.68 | $53,820.41 | $0.03 |
| 2024-09-28 | $1,179,553.18 | $57,527.28 | $0.04 |
| 2024-09-29 | $1,118,386.89 | $56,674.39 | $0.03 |
| 2024-09-30 | $1,139,971.49 | $51,065.52 | $0.03 |
| 2024-10-01 | $1,070,248.43 | $57,935.54 | $0.03 |
| 2024-10-02 | $854,503.57 | $57,491.80 | $0.03 |
| 2024-10-03 | $1,046,595.64 | $62,186.82 | $0.03 |
| 2024-10-04 | $1,029,601.51 | $43,399.73 | $0.03 |
| 2024-10-05 | $1,014,460.02 | $41,878.68 | $0.03 |
| 2024-10-06 | $1,045,785.75 | $54,295.53 | $0.03 |
| 2024-10-07 | $1,052,578.81 | $55,646.33 | $0.03 |
| 2024-10-08 | $1,058,535.18 | $51,611.34 | $0.03 |
| 2024-10-09 | $1,069,633.01 | $48,931.40 | $0.03 |
| 2024-10-10 | $1,054,819.89 | $58,263.31 | $0.03 |
| 2024-10-11 | $1,064,281.84 | $80,901.00 | $0.03 |
| 2024-10-12 | $1,065,404.65 | $65,520.81 | $0.03 |
| 2024-10-13 | $1,066,183.18 | $57,631.62 | $0.03 |
| 2024-10-14 | $1,061,543.40 | $53,263.50 | $0.03 |
| 2024-10-15 | $1,104,482.27 | $33,346.13 | $0.03 |
| 2024-10-16 | $1,074,965.61 | $30,900.16 | $0.03 |
| 2024-10-17 | $1,085,254.80 | $26,149.57 | $0.03 |
| 2024-10-18 | $1,067,811.53 | $27,777.18 | $0.03 |
| 2024-10-19 | $1,091,470.86 | $41,204.32 | $0.03 |
| 2024-10-20 | $1,055,896.39 | $31,015.74 | $0.03 |
| 2024-10-21 | $1,072,413.64 | $31,511.13 | $0.03 |
| 2024-10-22 | $1,092,470.27 | $35,075.47 | $0.03 |
| 2024-10-23 | $1,051,699.33 | $29,378.20 | $0.03 |
| 2024-10-24 | $1,031,377.86 | $26,533.60 | $0.03 |
| 2024-10-25 | $1,041,595.73 | $31,504.76 | $0.03 |
| 2024-10-26 | $1,030,514.59 | $20,232.31 | $0.03 |
| 2024-10-27 | $1,028,781.92 | $33,812.14 | $0.03 |
| 2024-10-28 | $1,031,925.13 | $25,805.01 | $0.03 |
| 2024-10-29 | $1,048,556.60 | $28,436.52 | $0.03 |
| 2024-10-30 | $1,063,996.81 | $25,910.51 | $0.03 |
| 2024-10-31 | $1,053,660.97 | $15,178.65 | $0.03 |
| 2024-11-01 | $982,705.60 | $17,600.27 | $0.03 |
| 2024-11-02 | $976,051.14 | $24,549.73 | $0.03 |
| 2024-11-03 | $958,394.56 | $24,945.60 | $0.03 |
| 2024-11-04 | $944,985.28 | $32,296.82 | $0.03 |
| 2024-11-05 | $928,286.88 | $40,347.95 | $0.03 |
| 2024-11-06 | $930,163.01 | $26,526.98 | $0.03 |
| 2024-11-07 | $995,816.43 | $31,022.42 | $0.03 |
| 2024-11-08 | $979,570.05 | $33,312.31 | $0.03 |
| 2024-11-09 | $1,011,688.72 | $33,724.84 | $0.03 |
| 2024-11-10 | $1,138,869.11 | $41,811.37 | $0.03 |
| 2024-11-11 | $1,118,432.95 | $45,172.11 | $0.03 |
| 2024-11-12 | $1,167,196.99 | $38,417.32 | $0.04 |
| 2024-11-13 | $1,092,735.99 | $52,680.46 | $0.03 |
| 2024-11-14 | $1,057,289.13 | $48,269.04 | $0.03 |
| 2024-11-15 | $1,116,350.36 | $46,657.31 | $0.03 |
| 2024-11-16 | $1,118,465.45 | $72,645.03 | $0.03 |
| 2024-11-17 | $1,092,947.81 | $59,215.74 | $0.03 |
| 2024-11-18 | $1,075,940.60 | $66,504.26 | $0.03 |
| 2024-11-19 | $1,051,113.84 | $60,643.19 | $0.03 |
| 2024-11-20 | $1,024,704.11 | $62,595.12 | $0.03 |
| 2024-11-21 | $985,075.66 | $63,983.50 | $0.03 |
| 2024-11-22 | $1,037,088.82 | $42,531.44 | $0.03 |
| 2024-11-23 | $1,017,519.39 | $52,239.16 | $0.03 |
| 2024-11-24 | $1,090,711.77 | $59,009.46 | $0.03 |
| 2024-11-25 | $1,024,283.13 | $71,256.57 | $0.03 |
| 2024-11-26 | $958,211.15 | $20,844.49 | $0.03 |
| 2024-11-27 | $959,478.27 | $46,110.20 | $0.03 |
| 2024-11-28 | $957,708.71 | $47,352.54 | $0.03 |
| 2024-11-29 | $968,280.75 | $48,712.83 | $0.03 |
| 2024-11-30 | $958,840.61 | $79,781.12 | $0.03 |
| 2024-12-01 | $967,382.33 | $66,821.60 | $0.03 |
| 2024-12-02 | $987,264.56 | $65,073.20 | $0.03 |
| 2024-12-03 | $962,307.95 | $73,450.33 | $0.03 |
| 2024-12-04 | $1,050,837.53 | $53,274.95 | $0.03 |
| 2024-12-05 | $1,126,545.72 | $87,012.49 | $0.03 |
| 2024-12-06 | $1,154,461.24 | $62,401.03 | $0.04 |
| 2024-12-07 | $1,249,489.18 | $81,700.58 | $0.04 |
| 2024-12-08 | $1,270,714.04 | $67,062.56 | $0.04 |
| 2024-12-09 | $1,249,603.37 | $54,833.72 | $0.04 |
| 2024-12-10 | $1,127,606.25 | $60,794.44 | $0.03 |
| 2024-12-11 | $1,074,432.83 | $103,418.24 | $0.03 |
| 2024-12-12 | $1,139,556.62 | $120,120.92 | $0.03 |
| 2024-12-13 | $1,172,669.49 | $125,023.35 | $0.04 |
| 2024-12-14 | $1,277,835.99 | $131,101.90 | $0.04 |
| 2024-12-15 | $1,263,057.89 | $114,525.96 | $0.04 |
| 2024-12-16 | $1,253,866.62 | $114,127.13 | $0.04 |
| 2024-12-17 | $1,258,478.48 | $148,952.74 | $0.04 |
| 2024-12-18 | $1,157,930.63 | $232,717.77 | $0.04 |
| 2024-12-19 | $1,102,541.40 | $202,901.47 | $0.03 |
| 2024-12-20 | $1,038,221.70 | $202,151.30 | $0.03 |
| 2024-12-21 | $1,048,978.61 | $122,494.86 | $0.03 |
| 2024-12-22 | $1,044,983.03 | $47,004.99 | $0.03 |
| 2024-12-23 | $1,022,189.19 | $48,876.73 | $0.03 |
| 2024-12-24 | $1,080,843.67 | $45,917.53 | $0.03 |
| 2024-12-25 | $1,101,336.00 | $183,149.60 | $0.03 |
| 2024-12-26 | $1,118,531.64 | $118,293.03 | $0.03 |
| 2024-12-27 | $1,065,473.53 | $132,982.76 | $0.03 |
| 2024-12-28 | $1,064,660.65 | $141,169.27 | $0.03 |
| 2024-12-29 | $1,102,174.54 | $144,704.66 | $0.03 |
| 2024-12-30 | $1,063,417.92 | $142,630.81 | $0.03 |
| 2024-12-31 | $1,115,282.81 | $140,881.95 | $0.03 |
| 2025-01-01 | $1,082,593.86 | $125,096.49 | $0.03 |
| 2025-01-02 | $1,081,408.21 | $208,690.45 | $0.03 |
| 2025-01-03 | $1,155,640.69 | $223,049.21 | $0.04 |
| 2025-01-04 | $1,158,842.64 | $182,621.77 | $0.04 |
| 2025-01-05 | $1,206,615.04 | $184,590.12 | $0.04 |
| 2025-01-06 | $1,162,212.17 | $169,535.12 | $0.04 |
| 2025-01-07 | $1,201,566.69 | $171,537.30 | $0.04 |
| 2025-01-08 | $1,134,465.09 | $164,114.93 | $0.03 |
| 2025-01-09 | $1,127,198.63 | $118,081.14 | $0.03 |
| 2025-01-10 | $1,125,103.77 | $59,637.36 | $0.03 |
| 2025-01-11 | $1,095,648.88 | $69,732.29 | $0.03 |
| 2025-01-12 | $1,092,503.59 | $52,888.49 | $0.03 |
| 2025-01-13 | $1,084,792.15 | $55,952.39 | $0.03 |
| 2025-01-14 | $1,062,526.78 | $62,069.87 | $0.03 |
| 2025-01-15 | $1,079,394.47 | $57,009.03 | $0.03 |
| 2025-01-16 | $1,100,024.24 | $49,606.93 | $0.03 |
| 2025-01-17 | $1,091,901.55 | $53,149.26 | $0.03 |
| 2025-01-18 | $1,096,383.84 | $52,377.19 | $0.03 |
| 2025-01-19 | $1,075,817.18 | $50,212.56 | $0.03 |
| 2025-01-20 | $1,017,964.77 | $46,409.36 | $0.03 |
| 2025-01-21 | $1,013,262.35 | $41,031.42 | $0.03 |
| 2025-01-22 | $1,163,233.50 | $100,933.04 | $0.03 |
| 2025-01-23 | $1,125,756.38 | $74,709.42 | $0.03 |
| 2025-01-24 | $1,107,210.07 | $73,465.12 | $0.03 |
| 2025-01-25 | $1,096,254.17 | $98,065.36 | $0.03 |
| 2025-01-26 | $1,105,821.34 | $77,686.22 | $0.03 |
| 2025-01-27 | $1,065,408.71 | $103,087.33 | $0.03 |
| 2025-01-28 | $1,057,420.31 | $81,391.63 | $0.03 |
| 2025-01-29 | $1,045,800.27 | $98,186.76 | $0.03 |
| 2025-01-30 | $1,048,644.81 | $72,512.48 | $0.03 |
| 2025-01-31 | $1,064,955.81 | $41,189.03 | $0.03 |
| 2025-02-01 | $1,058,053.73 | $42,381.86 | $0.03 |
| 2025-02-02 | $1,030,681.68 | $42,398.76 | $0.03 |
| 2025-02-03 | $972,805.33 | $42,883.69 | $0.03 |
| 2025-02-04 | $942,727.83 | $56,989.64 | $0.03 |
| 2025-02-05 | $906,086.55 | $49,758.99 | $0.03 |
| 2025-02-06 | $909,873.64 | $51,086.69 | $0.03 |
| 2025-02-07 | $909,516.89 | $43,524.48 | $0.03 |
| 2025-02-08 | $910,769.51 | $43,977.85 | $0.03 |
| 2025-02-09 | $977,117.26 | $47,578.38 | $0.03 |
| 2025-02-10 | $958,215.47 | $36,682.13 | $0.03 |
| 2025-02-11 | $959,162.81 | $40,584.12 | $0.03 |
| 2025-02-12 | $990,048.84 | $29,867.79 | $0.03 |
| 2025-02-13 | $1,099,453.45 | $53,534.70 | $0.03 |
| 2025-02-14 | $1,019,901.45 | $103,401.20 | $0.03 |
| 2025-02-15 | $997,189.03 | $94,242.11 | $0.03 |
| 2025-02-16 | $991,497.77 | $69,341.25 | $0.03 |
| 2025-02-17 | $1,013,396.48 | $81,538.52 | $0.03 |
| 2025-02-18 | $976,215.04 | $88,187.03 | $0.03 |
| 2025-02-19 | $934,032.42 | $85,461.60 | $0.03 |
| 2025-02-20 | $938,743.27 | $92,251.15 | $0.03 |
| 2025-02-21 | $945,208.29 | $76,894.42 | $0.03 |
| 2025-02-22 | $955,093.57 | $80,570.07 | $0.03 |
| 2025-02-23 | $981,025.67 | $80,011.77 | $0.03 |
| 2025-02-24 | $962,049.83 | $83,787.59 | $0.03 |
| 2025-02-25 | $900,367.24 | $61,555.89 | $0.03 |
| 2025-02-26 | $893,740.65 | $51,642.48 | $0.03 |
| 2025-02-27 | $878,964.75 | $52,459.21 | $0.03 |
| 2025-02-28 | $871,445.14 | $54,605.16 | $0.03 |
| 2025-03-01 | $816,873.89 | $66,598.56 | $0.02 |
| 2025-03-02 | $790,086.65 | $70,428.02 | $0.02 |
| 2025-03-03 | $802,971.83 | $68,230.92 | $0.02 |
| 2025-03-04 | $773,558.06 | $59,655.24 | $0.02 |
| 2025-03-05 | $766,422.86 | $55,374.54 | $0.02 |
| 2025-03-06 | $771,357.91 | $37,738.51 | $0.02 |
| 2025-03-07 | $775,519.04 | $35,542.97 | $0.02 |
| 2025-03-08 | $748,076.07 | $36,240.03 | $0.02 |
| 2025-03-09 | $754,130.37 | $31,612.68 | $0.02 |
| 2025-03-10 | $701,439.09 | $36,038.18 | $0.02 |
| 2025-03-11 | $664,419.42 | $35,606.77 | $0.02 |
| 2025-03-12 | $700,743.56 | $36,236.91 | $0.02 |
| 2025-03-13 | $691,345.43 | $36,746.22 | $0.02 |
| 2025-03-14 | $719,855.11 | $31,920.88 | $0.02 |
| 2025-03-15 | $724,461.08 | $22,083.57 | $0.02 |
| 2025-03-16 | $758,139.87 | $23,314.59 | $0.02 |
| 2025-03-17 | $734,111.01 | $21,381.37 | $0.02 |
| 2025-03-18 | $768,765.96 | $24,009.91 | $0.02 |
| 2025-03-19 | $767,061.76 | $22,411.27 | $0.02 |
| 2025-03-20 | $751,297.39 | $29,451.86 | $0.02 |
| 2025-03-21 | $739,990.82 | $39,958.48 | $0.02 |
| 2025-03-22 | $736,946.03 | $36,868.32 | $0.02 |
| 2025-03-23 | $723,398.51 | $22,325.94 | $0.02 |
| 2025-03-24 | $667,747.28 | $40,167.49 | $0.02 |
| 2025-03-25 | $690,710.73 | $32,477.31 | $0.02 |
| 2025-03-26 | $685,777.84 | $28,870.70 | $0.02 |
| 2025-03-27 | $665,018.86 | $34,465.06 | $0.02 |
| 2025-03-28 | $680,185.32 | $31,914.24 | $0.02 |
| 2025-03-29 | $650,994.28 | $28,128.27 | $0.02 |
| 2025-03-30 | $649,973.80 | $28,382.75 | $0.02 |
| 2025-03-31 | $636,455.63 | $25,615.01 | $0.02 |
| 2025-04-01 | $634,411.15 | $30,468.76 | $0.02 |
| 2025-04-02 | $645,216.03 | $34,505.37 | $0.02 |
| 2025-04-03 | $632,237.44 | $36,069.08 | $0.02 |
| 2025-04-04 | $624,478.47 | $38,199.55 | $0.02 |
| 2025-04-05 | $624,815.74 | $34,299.43 | $0.02 |
| 2025-04-06 | $621,493.89 | $38,142.79 | $0.02 |
| 2025-04-07 | $592,116.00 | $35,426.38 | $0.02 |
| 2025-04-08 | $572,090.47 | $43,464.58 | $0.02 |
| 2025-04-09 | $577,548.28 | $32,228.11 | $0.02 |
| 2025-04-10 | $567,420.96 | $17,263.47 | $0.02 |
| 2025-04-11 | $548,443.73 | $23,691.38 | $0.02 |
| 2025-04-12 | $574,315.11 | $16,926.27 | $0.02 |
| 2025-04-13 | $574,782.42 | $16,841.19 | $0.02 |
| 2025-04-14 | $579,612.16 | $16,263.44 | $0.02 |
| 2025-04-15 | $577,524.70 | $15,926.92 | $0.02 |
| 2025-04-16 | $567,451.73 | $2,520.06 | $0.02 |
| 2025-04-17 | $570,267.37 | $9,801.17 | $0.02 |
| 2025-04-18 | $571,697.44 | $19,782.74 | $0.02 |
| 2025-04-19 | $573,691.92 | $17,766.82 | $0.02 |
| 2025-04-20 | $579,919.94 | $16,318.24 | $0.02 |
| 2025-04-21 | $573,238.03 | $16,270.48 | $0.02 |
| 2025-04-22 | $589,697.30 | $17,003.34 | $0.02 |
| 2025-04-23 | $590,588.36 | $17,101.75 | $0.02 |
| 2025-04-24 | $596,342.20 | $18,005.38 | $0.02 |
| 2025-04-25 | $582,175.77 | $17,179.10 | $0.02 |
| 2025-04-26 | $595,963.41 | $17,660.39 | $0.02 |
| 2025-04-27 | $581,476.91 | $16,960.71 | $0.02 |
| 2025-04-28 | $579,331.19 | $17,390.13 | $0.02 |
| 2025-04-29 | $574,892.44 | $19,300.50 | $0.02 |
| 2025-04-30 | $573,987.12 | $17,624.22 | $0.02 |
| 2025-05-01 | $574,422.57 | $16,688.54 | $0.02 |
| 2025-05-02 | $573,699.16 | $19,007.35 | $0.02 |
| 2025-05-03 | $575,851.95 | $18,094.90 | $0.02 |
| 2025-05-04 | $578,797.72 | $20,843.25 | $0.02 |
| 2025-05-05 | $557,907.92 | $18,603.61 | $0.02 |
| 2025-05-06 | $560,609.02 | $18,158.07 | $0.02 |
| 2025-05-07 | $575,198.33 | $17,165.02 | $0.02 |
| 2025-05-08 | $575,508.44 | $16,931.86 | $0.02 |
| 2025-05-09 | $628,764.59 | $24,803.38 | $0.02 |
| 2025-05-10 | $644,770.35 | $26,788.02 | $0.02 |
| 2025-05-11 | $652,332.65 | $17,755.91 | $0.02 |
| 2025-05-12 | $654,245.79 | $18,806.40 | $0.02 |
| 2025-05-13 | $679,537.08 | $22,448.20 | $0.02 |
| 2025-05-14 | $655,477.11 | $16,811.51 | $0.02 |
| 2025-05-15 | $676,291.53 | $18,440.99 | $0.02 |
| 2025-05-16 | $679,671.39 | $16,695.90 | $0.02 |
| 2025-05-17 | $685,797.77 | $17,155.66 | $0.02 |
| 2025-05-18 | $638,275.55 | $17,344.11 | $0.02 |
| 2025-05-19 | $642,980.68 | $16,345.95 | $0.02 |
| 2025-05-20 | $632,582.63 | $20,384.30 | $0.02 |
| 2025-05-21 | $627,435.41 | $19,232.30 | $0.02 |
| 2025-05-22 | $618,857.31 | $18,296.62 | $0.02 |
| 2025-05-23 | $619,646.26 | $13,911.14 | $0.02 |
| 2025-05-24 | $589,620.49 | $1,713.93 | $0.02 |
| 2025-05-25 | $599,121.42 | $495.30 | $0.02 |
| 2025-05-26 | $587,279.26 | $4,046.72 | $0.02 |
| 2025-05-26 | $585,176.27 | $1,381.98 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
