Refereum RFR #5045
$0.0000356100 0.05% (1d)
Market Overview
Refereum current market price is $0.0000356100 with a 24 hour trading volume of $9,845. The total available supply of Refereum is 5.00B RFR. It has secured Rank 5045 in the cryptocurrency market with a marketcap of $173.67K. The RFR price is 0.08% down in the last one hour.
The high price of the Refereum is $0.0000377200 and low price is $0.0000355200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Refereum Rank
5045
Refereum Price
$0.0000356100
Market Cap
$173.67K 0.04%
Fully Diluted Valuation
$178.03K
Trading Volume(24h)
$9,845
Circulating Supply
4.88B RFR
Total Supply
5.00B RFR
Max Supply
(Not Available)
High(24h)
$0.0000377200
Low(24h)
$0.0000355200
All-time High
$0.0510 99.93%
03 Apr 2021
All-time Low
$0.0000088000 304.96%
04 Dec 2025
Cryptocurrency Refereum Calculator
Want to convert more cryptocurrencies?
Refereum Price Chart
1h
0.08%
24h
0.05%
7d
2.91%
14d
3.49%
30d
25.83%
60d
19.12%
200d
35.79%
1y
56.47%
Refereum Historical Data
Historical data of Refereum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $104,644.87 | $302.88 | $0.00 |
| 2025-03-10 | $102,424.15 | $24.07 | $0.00 |
| 2025-03-11 | $102,388.88 | $866.91 | $0.00 |
| 2025-03-12 | $102,722.99 | $21.50 | $0.00 |
| 2025-03-13 | $105,435.52 | $20.96 | $0.00 |
| 2025-03-14 | $102,464.01 | $4.91 | $0.00 |
| 2025-03-15 | $110,949.23 | $63.11 | $0.00 |
| 2025-03-16 | $105,412.16 | $13.21 | $0.00 |
| 2025-03-17 | $105,365.70 | $2.02 | $0.00 |
| 2025-03-18 | $105,862.24 | $59.56 | $0.00 |
| 2025-03-19 | $104,440.58 | $639.42 | $0.00 |
| 2025-03-20 | $99,397.13 | $361.82 | $0.00 |
| 2025-03-21 | $99,030.30 | $2.38 | $0.00 |
| 2025-03-22 | $96,530.97 | $76.28 | $0.00 |
| 2025-03-23 | $100,404.82 | $200.13 | $0.00 |
| 2025-03-24 | $94,791.18 | $304.83 | $0.00 |
| 2025-03-25 | $94,780.06 | $171.22 | $0.00 |
| 2025-03-26 | $49,161.24 | $25.17 | $0.00 |
| 2025-03-27 | $341,563.32 | $0.15 | $0.00 |
| 2025-03-28 | $97,778.11 | $46.99 | $0.00 |
| 2025-03-29 | $90,025.05 | $395.74 | $0.00 |
| 2025-03-30 | $96,382.32 | $1,116.36 | $0.00 |
| 2025-03-31 | $94,706.79 | $1,106.88 | $0.00 |
| 2025-04-01 | $96,481.57 | $1,328.83 | $0.00 |
| 2025-04-02 | $93,005.22 | $847.76 | $0.00 |
| 2025-04-03 | $93,273.05 | $1,605.31 | $0.00 |
| 2025-04-04 | $91,991.21 | $1,729.22 | $0.00 |
| 2025-04-05 | $92,197.51 | $1,667.20 | $0.00 |
| 2025-04-06 | $92,291.12 | $1,328.91 | $0.00 |
| 2025-04-07 | $92,124.36 | $1,626.86 | $0.00 |
| 2025-04-08 | $90,969.71 | $1,526.27 | $0.00 |
| 2025-04-09 | $93,347.03 | $7,307.80 | $0.00 |
| 2025-04-10 | $97,058.99 | $17,589.83 | $0.00 |
| 2025-04-11 | $120,549.79 | $26,946.01 | $0.00 |
| 2025-04-12 | $109,818.55 | $36,760.32 | $0.00 |
| 2025-04-13 | $101,784.34 | $54,406.83 | $0.00 |
| 2025-04-14 | $100,524.74 | $55,923.60 | $0.00 |
| 2025-04-15 | $100,271.16 | $54,196.38 | $0.00 |
| 2025-04-16 | $98,737.78 | $13,282.74 | $0.00 |
| 2025-04-17 | $94,375.40 | $44,931.74 | $0.00 |
| 2025-04-18 | $94,234.58 | $64,117.30 | $0.00 |
| 2025-04-19 | $95,097.72 | $72,087.13 | $0.00 |
| 2025-04-20 | $97,835.21 | $67,156.67 | $0.00 |
| 2025-04-21 | $97,061.45 | $64,801.74 | $0.00 |
| 2025-04-22 | $95,844.98 | $69,019.57 | $0.00 |
| 2025-04-23 | $101,155.75 | $76,078.23 | $0.00 |
| 2025-04-24 | $101,639.27 | $12,699.94 | $0.00 |
| 2025-04-25 | $105,543.35 | $10,439.45 | $0.00 |
| 2025-04-26 | $111,463.59 | $15,630.36 | $0.00 |
| 2025-04-27 | $111,537.74 | $15,737.48 | $0.00 |
| 2025-04-28 | $113,099.06 | $15,785.90 | $0.00 |
| 2025-04-29 | $108,550.20 | $16,555.64 | $0.00 |
| 2025-04-30 | $108,555.75 | $16,409.46 | $0.00 |
| 2025-05-01 | $109,657.50 | $17,212.55 | $0.00 |
| 2025-05-02 | $110,899.12 | $17,141.77 | $0.00 |
| 2025-05-03 | $109,786.43 | $15,960.82 | $0.00 |
| 2025-05-04 | $111,301.36 | $17,161.49 | $0.00 |
| 2025-05-05 | $174,684.38 | $20,485.79 | $0.00 |
| 2025-05-06 | $119,396.53 | $17,573.67 | $0.00 |
| 2025-05-07 | $116,274.71 | $16,024.45 | $0.00 |
| 2025-05-08 | $147,770.35 | $24,273.47 | $0.00 |
| 2025-05-09 | $127,490.00 | $25,107.53 | $0.00 |
| 2025-05-10 | $122,044.78 | $17,617.46 | $0.00 |
| 2025-05-11 | $126,437.70 | $11,104.45 | $0.00 |
| 2025-05-12 | $116,448.24 | $18,651.77 | $0.00 |
| 2025-05-13 | $114,725.56 | $32,346.24 | $0.00 |
| 2025-05-14 | $109,611.21 | $24,977.86 | $0.00 |
| 2025-05-15 | $112,642.79 | $27,348.00 | $0.00 |
| 2025-05-16 | $112,193.72 | $25,417.46 | $0.00 |
| 2025-05-17 | $120,950.19 | $25,003.67 | $0.00 |
| 2025-05-18 | $136,966.13 | $26,705.75 | $0.00 |
| 2025-05-19 | $128,076.64 | $25,949.73 | $0.00 |
| 2025-05-20 | $127,333.26 | $25,426.58 | $0.00 |
| 2025-05-21 | $126,019.75 | $24,371.53 | $0.00 |
| 2025-05-22 | $116,289.54 | $26,557.14 | $0.00 |
| 2025-05-23 | $115,280.41 | $25,775.36 | $0.00 |
| 2025-05-24 | $114,445.23 | $83,415.13 | $0.00 |
| 2025-05-25 | $111,230.55 | $91,554.88 | $0.00 |
| 2025-05-26 | $114,460.60 | $91,454.60 | $0.00 |
| 2025-05-27 | $114,555.82 | $94,577.84 | $0.00 |
| 2025-05-28 | $114,527.59 | $92,983.57 | $0.00 |
| 2025-05-29 | $114,539.92 | $98,760.33 | $0.00 |
| 2025-05-30 | $114,036.10 | $97,527.04 | $0.00 |
| 2025-05-31 | $111,578.08 | $94,355.35 | $0.00 |
| 2025-06-01 | $119,979.01 | $95,977.53 | $0.00 |
| 2025-06-02 | $119,740.32 | $81,103.56 | $0.00 |
| 2025-06-03 | $117,692.74 | $94,293.76 | $0.00 |
| 2025-06-04 | $119,812.49 | $83,334.02 | $0.00 |
| 2025-06-05 | $113,791.66 | $94,279.17 | $0.00 |
| 2025-06-06 | $118,910.47 | $99,162.50 | $0.00 |
| 2025-06-07 | $116,454.87 | $99,807.02 | $0.00 |
| 2025-06-08 | $116,332.22 | $102,230.31 | $0.00 |
| 2025-06-09 | $115,491.16 | $98,979.92 | $0.00 |
| 2025-06-10 | $127,986.85 | $105,997.44 | $0.00 |
| 2025-06-11 | $134,776.21 | $99,578.80 | $0.00 |
| 2025-06-12 | $141,323.53 | $101,959.35 | $0.00 |
| 2025-06-13 | $146,219.31 | $107,171.22 | $0.00 |
| 2025-06-14 | $135,982.43 | $108,704.60 | $0.00 |
| 2025-06-15 | $135,148.61 | $110,277.24 | $0.00 |
| 2025-06-16 | $132,674.54 | $116,063.27 | $0.00 |
| 2025-06-17 | $131,547.55 | $103,527.68 | $0.00 |
| 2025-06-18 | $136,440.56 | $100,263.88 | $0.00 |
| 2025-06-19 | $135,620.11 | $107,808.68 | $0.00 |
| 2025-06-20 | $135,605.04 | $102,236.98 | $0.00 |
| 2025-06-21 | $122,722.13 | $100,708.42 | $0.00 |
| 2025-06-22 | $115,662.98 | $70,659.53 | $0.00 |
| 2025-06-23 | $120,105.85 | $54,477.80 | $0.00 |
| 2025-06-24 | $124,364.86 | $55,046.67 | $0.00 |
| 2025-06-25 | $122,283.15 | $58,492.62 | $0.00 |
| 2025-06-26 | $117,654.23 | $56,930.72 | $0.00 |
| 2025-06-27 | $119,786.30 | $59,207.64 | $0.00 |
| 2025-06-28 | $122,567.27 | $58,792.46 | $0.00 |
| 2025-06-29 | $116,459.36 | $59,215.00 | $0.00 |
| 2025-06-30 | $133,076.84 | $56,685.87 | $0.00 |
| 2025-07-01 | $130,013.91 | $57,818.61 | $0.00 |
| 2025-07-02 | $133,568.93 | $59,091.62 | $0.00 |
| 2025-07-03 | $131,153.84 | $58,661.58 | $0.00 |
| 2025-07-04 | $134,996.46 | $59,940.70 | $0.00 |
| 2025-07-05 | $138,401.80 | $63,270.94 | $0.00 |
| 2025-07-06 | $151,617.82 | $77,545.88 | $0.00 |
| 2025-07-07 | $136,628.69 | $79,235.54 | $0.00 |
| 2025-07-08 | $126,818.40 | $79,733.60 | $0.00 |
| 2025-07-09 | $119,955.80 | $77,297.69 | $0.00 |
| 2025-07-10 | $126,417.28 | $82,101.38 | $0.00 |
| 2025-07-11 | $128,490.30 | $79,205.55 | $0.00 |
| 2025-07-12 | $123,148.03 | $71,260.71 | $0.00 |
| 2025-07-13 | $117,677.01 | $78,656.79 | $0.00 |
| 2025-07-14 | $126,517.14 | $77,457.34 | $0.00 |
| 2025-07-15 | $122,248.59 | $80,562.70 | $0.00 |
| 2025-07-16 | $120,579.05 | $79,028.10 | $0.00 |
| 2025-07-17 | $122,382.76 | $81,488.05 | $0.00 |
| 2025-07-18 | $130,511.72 | $79,756.87 | $0.00 |
| 2025-07-19 | $129,081.71 | $81,315.96 | $0.00 |
| 2025-07-20 | $127,753.97 | $83,019.45 | $0.00 |
| 2025-07-21 | $123,598.00 | $82,196.62 | $0.00 |
| 2025-07-22 | $121,939.90 | $80,228.39 | $0.00 |
| 2025-07-23 | $121,824.39 | $82,200.70 | $0.00 |
| 2025-07-24 | $134,722.62 | $78,181.40 | $0.00 |
| 2025-07-25 | $141,851.49 | $80,180.25 | $0.00 |
| 2025-07-26 | $133,844.86 | $76,511.86 | $0.00 |
| 2025-07-27 | $136,850.54 | $80,419.34 | $0.00 |
| 2025-07-28 | $125,047.13 | $80,875.38 | $0.00 |
| 2025-07-29 | $125,001.55 | $82,644.16 | $0.00 |
| 2025-07-30 | $113,576.61 | $48,024.88 | $0.00 |
| 2025-07-31 | $135,879.56 | $78,806.41 | $0.00 |
| 2025-08-01 | $136,687.32 | $87,451.01 | $0.00 |
| 2025-08-02 | $133,917.42 | $80,660.36 | $0.00 |
| 2025-08-03 | $132,821.08 | $77,080.99 | $0.00 |
| 2025-08-04 | $127,842.95 | $81,448.06 | $0.00 |
| 2025-08-05 | $137,350.27 | $80,692.00 | $0.00 |
| 2025-08-06 | $134,116.40 | $80,703.41 | $0.00 |
| 2025-08-07 | $134,153.52 | $82,669.83 | $0.00 |
| 2025-08-08 | $134,204.30 | $38,951.34 | $0.00 |
| 2025-08-09 | $134,144.24 | $13,766.65 | $0.00 |
| 2025-08-10 | $138,549.16 | $13,235.88 | $0.00 |
| 2025-08-11 | $138,884.21 | $14,042.50 | $0.00 |
| 2025-08-12 | $137,207.63 | $13,453.82 | $0.00 |
| 2025-08-13 | $138,155.54 | $14,834.50 | $0.00 |
| 2025-08-14 | $132,075.07 | $12,795.81 | $0.00 |
| 2025-08-15 | $132,119.70 | $8,515.56 | $0.00 |
| 2025-08-16 | $132,115.22 | $7,200.71 | $0.00 |
| 2025-08-17 | $131,964.00 | $12,024.21 | $0.00 |
| 2025-08-18 | $133,037.74 | $20,142.03 | $0.00 |
| 2025-08-19 | $133,795.05 | $21,544.19 | $0.00 |
| 2025-08-20 | $133,670.62 | $20,639.65 | $0.00 |
| 2025-08-21 | $133,260.17 | $21,112.73 | $0.00 |
| 2025-08-22 | $124,392.73 | $20,825.07 | $0.00 |
| 2025-08-23 | $123,068.60 | $20,414.67 | $0.00 |
| 2025-08-24 | $127,155.25 | $14,158.28 | $0.00 |
| 2025-08-25 | $134,841.74 | $22,627.68 | $0.00 |
| 2025-08-26 | $132,588.44 | $20,995.85 | $0.00 |
| 2025-08-27 | $127,951.42 | $19,499.85 | $0.00 |
| 2025-08-28 | $129,156.61 | $16,944.67 | $0.00 |
| 2025-08-29 | $131,598.99 | $17,401.70 | $0.00 |
| 2025-08-30 | $133,699.16 | $16,271.33 | $0.00 |
| 2025-08-31 | $131,605.11 | $17,327.38 | $0.00 |
| 2025-09-01 | $126,965.03 | $16,504.27 | $0.00 |
| 2025-09-02 | $106,860.21 | $15,919.14 | $0.00 |
| 2025-09-03 | $103,598.97 | $15,860.75 | $0.00 |
| 2025-09-04 | $104,797.17 | $17,363.35 | $0.00 |
| 2025-09-05 | $105,456.61 | $17,478.81 | $0.00 |
| 2025-09-06 | $105,456.38 | $17,676.79 | $0.00 |
| 2025-09-07 | $102,109.85 | $10,987.78 | $0.00 |
| 2025-09-08 | $98,968.78 | $16,995.20 | $0.00 |
| 2025-09-09 | $99,553.45 | $17,481.11 | $0.00 |
| 2025-09-10 | $99,940.75 | $11,116.81 | $0.00 |
| 2025-09-11 | $101,471.51 | $11,500.66 | $0.00 |
| 2025-09-12 | $101,583.27 | $10,503.32 | $0.00 |
| 2025-09-13 | $102,632.70 | $8,017.63 | $0.00 |
| 2025-09-14 | $103,887.12 | $16,021.07 | $0.00 |
| 2025-09-15 | $102,267.54 | $18,314.41 | $0.00 |
| 2025-09-16 | $102,204.47 | $18,229.96 | $0.00 |
| 2025-09-17 | $102,157.29 | $18,909.06 | $0.00 |
| 2025-09-18 | $102,209.96 | $17,108.20 | $0.00 |
| 2025-09-19 | $107,432.95 | $19,326.62 | $0.00 |
| 2025-09-20 | $107,444.67 | $18,261.23 | $0.00 |
| 2025-09-21 | $107,435.48 | $18,499.27 | $0.00 |
| 2025-09-22 | $102,313.83 | $12,935.45 | $0.00 |
| 2025-09-23 | $89,756.18 | $12,566.55 | $0.00 |
| 2025-09-24 | $97,997.66 | $17,977.81 | $0.00 |
| 2025-09-25 | $99,079.88 | $18,518.86 | $0.00 |
| 2025-09-26 | $97,436.15 | $6,455.37 | $0.00 |
| 2025-09-27 | $93,245.41 | $17,630.45 | $0.00 |
| 2025-09-28 | $93,235.09 | $18,691.32 | $0.00 |
| 2025-09-29 | $96,596.11 | $17,927.69 | $0.00 |
| 2025-09-30 | $96,613.25 | $18,500.90 | $0.00 |
| 2025-10-01 | $97,397.19 | $18,556.40 | $0.00 |
| 2025-10-02 | $97,879.65 | $18,476.67 | $0.00 |
| 2025-10-03 | $100,376.15 | $18,511.15 | $0.00 |
| 2025-10-04 | $100,479.82 | $4,127.64 | $0.00 |
| 2025-10-05 | $100,554.55 | $24.72 | $0.00 |
| 2025-10-06 | $97,855.95 | $16,954.35 | $0.00 |
| 2025-10-07 | $96,112.90 | $18,236.08 | $0.00 |
| 2025-10-08 | $97,041.33 | $18,070.10 | $0.00 |
| 2025-10-09 | $97,078.95 | $18,715.62 | $0.00 |
| 2025-10-10 | $95,249.29 | $16,656.61 | $0.00 |
| 2025-10-11 | $86,936.23 | $3,841.81 | $0.00 |
| 2025-10-12 | $72,362.72 | $17,098.89 | $0.00 |
| 2025-10-13 | $74,162.06 | $16,156.40 | $0.00 |
| 2025-10-14 | $76,738.81 | $16,964.94 | $0.00 |
| 2025-10-15 | $76,658.04 | $17,560.64 | $0.00 |
| 2025-10-16 | $77,680.62 | $17,033.01 | $0.00 |
| 2025-10-17 | $72,241.34 | $16,132.11 | $0.00 |
| 2025-10-18 | $72,359.32 | $17,497.56 | $0.00 |
| 2025-10-19 | $96,307.97 | $19,420.50 | $0.00 |
| 2025-10-20 | $95,290.81 | $17,565.05 | $0.00 |
| 2025-10-21 | $91,430.47 | $16,911.26 | $0.00 |
| 2025-10-22 | $91,825.52 | $17,013.23 | $0.00 |
| 2025-10-23 | $91,853.19 | $16,717.05 | $0.00 |
| 2025-10-24 | $91,866.01 | $17,254.62 | $0.00 |
| 2025-10-25 | $94,635.24 | $9,783.79 | $0.00 |
| 2025-10-26 | $90,830.34 | $18,666.27 | $0.00 |
| 2025-10-27 | $102,282.67 | $17,941.43 | $0.00 |
| 2025-10-28 | $102,224.46 | $17,949.80 | $0.00 |
| 2025-10-29 | $99,561.50 | $22,481.53 | $0.00 |
| 2025-10-30 | $97,093.82 | $26,439.66 | $0.00 |
| 2025-10-31 | $96,576.41 | $13,420.00 | $0.00 |
| 2025-11-01 | $95,553.50 | $9,751.06 | $0.00 |
| 2025-11-02 | $98,740.80 | $10,800.20 | $0.00 |
| 2025-11-03 | $96,853.47 | $9,687.31 | $0.00 |
| 2025-11-04 | $75,730.80 | $10,008.30 | $0.00 |
| 2025-11-05 | $73,294.55 | $9,261.49 | $0.00 |
| 2025-11-06 | $79,150.73 | $9,781.29 | $0.00 |
| 2025-11-07 | $84,286.35 | $9,359.61 | $0.00 |
| 2025-11-08 | $84,298.61 | $9,327.47 | $0.00 |
| 2025-11-09 | $76,503.91 | $9,710.47 | $0.00 |
| 2025-11-10 | $96,989.62 | $9,887.27 | $0.00 |
| 2025-11-11 | $98,540.15 | $9,055.68 | $0.00 |
| 2025-11-12 | $98,093.89 | $9,343.99 | $0.00 |
| 2025-11-13 | $97,483.20 | $9,763.19 | $0.00 |
| 2025-11-14 | $96,267.89 | $8,896.78 | $0.00 |
| 2025-11-15 | $93,910.22 | $9,207.02 | $0.00 |
| 2025-11-16 | $98,070.10 | $10,016.79 | $0.00 |
| 2025-11-17 | $96,110.70 | $8,945.47 | $0.00 |
| 2025-11-18 | $98,171.48 | $9,225.21 | $0.00 |
| 2025-11-19 | $98,525.96 | $9,485.65 | $0.00 |
| 2025-11-20 | $97,154.87 | $9,176.52 | $0.00 |
| 2025-11-21 | $96,610.56 | $9,433.99 | $0.00 |
| 2025-11-22 | $76,721.46 | $9,722.68 | $0.00 |
| 2025-11-23 | $82,806.52 | $10,562.54 | $0.00 |
| 2025-11-24 | $86,359.06 | $10,527.66 | $0.00 |
| 2025-11-25 | $94,445.31 | $6,389.19 | $0.00 |
| 2025-11-26 | $92,243.71 | $5,489.50 | $0.00 |
| 2025-11-27 | $94,268.24 | $12,612.49 | $0.00 |
| 2025-11-28 | $96,334.62 | $12,798.24 | $0.00 |
| 2025-11-29 | $90,436.82 | $13,122.69 | $0.00 |
| 2025-11-30 | $97,083.04 | $12,263.49 | $0.00 |
| 2025-12-01 | $98,190.72 | $13,446.29 | $0.00 |
| 2025-12-02 | $97,503.92 | $12,363.30 | $0.00 |
| 2025-12-03 | $90,747.69 | $12,169.83 | $0.00 |
| 2025-12-04 | $54,002.19 | $8,792.29 | $0.00 |
| 2025-12-05 | $62,147.58 | $9,519.84 | $0.00 |
| 2025-12-06 | $60,829.71 | $11,097.12 | $0.00 |
| 2025-12-07 | $62,393.05 | $11,984.79 | $0.00 |
| 2025-12-08 | $63,418.50 | $13,135.73 | $0.00 |
| 2025-12-09 | $66,093.63 | $12,069.37 | $0.00 |
| 2025-12-10 | $69,117.81 | $11,596.99 | $0.00 |
| 2025-12-11 | $72,637.08 | $11,776.39 | $0.00 |
| 2025-12-12 | $74,199.23 | $11,422.85 | $0.00 |
| 2025-12-13 | $70,245.80 | $11,472.39 | $0.00 |
| 2025-12-14 | $70,686.01 | $11,642.26 | $0.00 |
| 2025-12-15 | $71,413.52 | $11,443.96 | $0.00 |
| 2025-12-16 | $56,966.43 | $11,593.85 | $0.00 |
| 2025-12-17 | $60,376.29 | $11,745.64 | $0.00 |
| 2025-12-18 | $56,462.55 | $11,885.62 | $0.00 |
| 2025-12-19 | $54,552.00 | $11,730.55 | $0.00 |
| 2025-12-20 | $55,572.14 | $11,949.92 | $0.00 |
| 2025-12-21 | $59,241.03 | $11,564.44 | $0.00 |
| 2025-12-22 | $59,245.66 | $11,511.66 | $0.00 |
| 2025-12-23 | $58,884.09 | $11,872.33 | $0.00 |
| 2025-12-24 | $59,275.00 | $11,625.83 | $0.00 |
| 2025-12-25 | $59,462.87 | $11,704.60 | $0.00 |
| 2025-12-26 | $61,464.96 | $11,636.73 | $0.00 |
| 2025-12-27 | $65,649.27 | $11,948.42 | $0.00 |
| 2025-12-28 | $54,688.51 | $11,799.06 | $0.00 |
| 2025-12-29 | $71,256.03 | $14,379.39 | $0.00 |
| 2025-12-30 | $72,003.27 | $12,958.48 | $0.00 |
| 2025-12-31 | $71,910.06 | $12,767.19 | $0.00 |
| 2026-01-01 | $65,906.31 | $12,282.18 | $0.00 |
| 2026-01-02 | $62,836.80 | $13,087.22 | $0.00 |
| 2026-01-03 | $99,403.83 | $15,629.36 | $0.00 |
| 2026-01-04 | $98,379.92 | $12,378.01 | $0.00 |
| 2026-01-05 | $114,958.26 | $13,561.21 | $0.00 |
| 2026-01-06 | $116,418.29 | $12,316.51 | $0.00 |
| 2026-01-07 | $92,099.72 | $12,522.81 | $0.00 |
| 2026-01-08 | $96,968.93 | $13,302.55 | $0.00 |
| 2026-01-09 | $127,338.31 | $14,158.75 | $0.00 |
| 2026-01-10 | $117,395.74 | $12,453.89 | $0.00 |
| 2026-01-11 | $102,625.52 | $13,266.39 | $0.00 |
| 2026-01-12 | $117,573.05 | $15,078.30 | $0.00 |
| 2026-01-13 | $137,580.58 | $13,442.55 | $0.00 |
| 2026-01-14 | $146,114.31 | $13,099.29 | $0.00 |
| 2026-01-15 | $145,830.70 | $13,024.45 | $0.00 |
| 2026-01-16 | $144,816.80 | $12,775.49 | $0.00 |
| 2026-01-17 | $144,408.97 | $13,104.62 | $0.00 |
| 2026-01-18 | $127,843.74 | $12,533.35 | $0.00 |
| 2026-01-19 | $144,218.16 | $12,777.30 | $0.00 |
| 2026-01-20 | $129,459.83 | $11,863.48 | $0.00 |
| 2026-01-21 | $141,670.45 | $11,707.06 | $0.00 |
| 2026-01-22 | $135,227.30 | $12,114.40 | $0.00 |
| 2026-01-23 | $136,873.11 | $12,481.46 | $0.00 |
| 2026-01-24 | $144,553.02 | $12,589.67 | $0.00 |
| 2026-01-25 | $137,480.14 | $12,657.81 | $0.00 |
| 2026-01-26 | $140,183.44 | $12,051.77 | $0.00 |
| 2026-01-27 | $136,517.84 | $11,932.46 | $0.00 |
| 2026-01-28 | $127,820.01 | $12,459.39 | $0.00 |
| 2026-01-29 | $144,835.30 | $12,283.83 | $0.00 |
| 2026-01-30 | $130,989.67 | $11,283.13 | $0.00 |
| 2026-01-31 | $143,710.06 | $10,824.82 | $0.00 |
| 2026-02-01 | $128,365.88 | $12,287.87 | $0.00 |
| 2026-02-02 | $140,578.96 | $11,790.94 | $0.00 |
| 2026-02-03 | $140,298.83 | $12,226.56 | $0.00 |
| 2026-02-04 | $127,901.04 | $12,911.30 | $0.00 |
| 2026-02-05 | $133,750.53 | $13,305.79 | $0.00 |
| 2026-02-06 | $143,149.29 | $13,267.32 | $0.00 |
| 2026-02-07 | $143,054.94 | $19,327.73 | $0.00 |
| 2026-02-08 | $128,774.62 | $20,139.34 | $0.00 |
| 2026-02-09 | $128,592.15 | $8,904.04 | $0.00 |
| 2026-02-10 | $144,148.18 | $10,467.77 | $0.00 |
| 2026-02-11 | $127,034.34 | $9,994.47 | $0.00 |
| 2026-02-12 | $138,133.26 | $10,578.06 | $0.00 |
| 2026-02-13 | $129,494.54 | $9,231.18 | $0.00 |
| 2026-02-14 | $138,974.62 | $9,851.69 | $0.00 |
| 2026-02-15 | $141,864.59 | $9,441.60 | $0.00 |
| 2026-02-16 | $143,517.12 | $10,440.68 | $0.00 |
| 2026-02-17 | $138,113.88 | $9,604.49 | $0.00 |
| 2026-02-18 | $128,900.58 | $10,366.50 | $0.00 |
| 2026-02-19 | $132,560.62 | $9,826.06 | $0.00 |
| 2026-02-20 | $197,454.88 | $11,329.46 | $0.00 |
| 2026-02-21 | $170,302.56 | $11,550.53 | $0.00 |
| 2026-02-22 | $183,687.42 | $9,676.90 | $0.00 |
| 2026-02-23 | $172,893.49 | $9,773.98 | $0.00 |
| 2026-02-24 | $152,318.94 | $10,807.62 | $0.00 |
| 2026-02-25 | $171,981.20 | $9,655.12 | $0.00 |
| 2026-02-26 | $173,168.35 | $9,813.51 | $0.00 |
| 2026-02-27 | $168,716.87 | $9,502.90 | $0.00 |
| 2026-02-28 | $159,828.97 | $9,684.08 | $0.00 |
| 2026-03-01 | $183,071.01 | $9,727.67 | $0.00 |
| 2026-03-02 | $180,711.33 | $9,706.98 | $0.00 |
| 2026-03-03 | $182,569.29 | $9,132.28 | $0.00 |
| 2026-03-04 | $169,349.43 | $9,205.09 | $0.00 |
| 2026-03-05 | $181,598.90 | $10,250.43 | $0.00 |
| 2026-03-06 | $170,278.26 | $9,657.57 | $0.00 |
| 2026-03-07 | $180,861.72 | $10,105.79 | $0.00 |
| 2026-03-08 | $181,464.20 | $9,785.51 | $0.00 |
| 2026-03-08 | $169,399.02 | $9,670.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
