RecTime RTIME #4064
$0.0000000085 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RecTime.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for RecTime. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RecTime is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000001 - US$0.00000001Current reference: US$0.00000001Re-entry trigger: US$0.00000001
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RecTime is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RecTime moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000001Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RecTime does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000001. RecTime is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RecTime and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RecTime.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RecTime.
No upcoming market event is currently scheduled for RecTime in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RecTime.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RecTime position, log trades, and review recent activity from one place.
Log in or create an account to track your RecTime position.
Market Overview
RecTime current market price is $0.0000000085 with a 24 hour trading volume of $333. The total available supply of RecTime is 40.57T RTIME with a maximum supply of 50.00T RTIME. It has secured Rank 4064 in the cryptocurrency market with a marketcap of $346.78K. The RTIME price is 0% down in the last one hour.
The high price of the RecTime is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RecTime Rank
4064
RecTime Price
$0.0000000085
Market Cap
$346.78K 0%
Fully Diluted Valuation
$346.78K
Trading Volume(24h)
$333
Circulating Supply
40.57T RTIME
Total Supply
40.57T RTIME
Max Supply
50.00T RTIME
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000583 85.34%
11 Oct 2024
All-time Low
$0.0000000020 327.31%
06 Feb 2025
Cryptocurrency RecTime Calculator
Want to convert more cryptocurrencies?
RecTime Price Chart
1h
0%
24h
0%
7d
0.01%
14d
0.07%
30d
0.11%
60d
4.16%
200d
36.49%
1y
19.88%
RecTime Historical Data
Historical data of RecTime past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-27 | $600,163.69 | $4,805.37 | $0.00 |
| 2025-02-28 | $605,410.70 | $4,485.70 | $0.00 |
| 2025-03-01 | $585,143.38 | $5,418.38 | $0.00 |
| 2025-03-02 | $601,144.74 | $3,880.09 | $0.00 |
| 2025-03-03 | $600,517.26 | $5,060.37 | $0.00 |
| 2025-03-04 | $603,473.61 | $3,720.30 | $0.00 |
| 2025-03-05 | $564,042.13 | $5,490.84 | $0.00 |
| 2025-03-06 | $543,181.23 | $5,524.20 | $0.00 |
| 2025-03-07 | $544,662.74 | $4,751.08 | $0.00 |
| 2025-03-08 | $546,924.98 | $4,189.77 | $0.00 |
| 2025-03-09 | $545,474.12 | $4,477.76 | $0.00 |
| 2025-03-10 | $544,867.89 | $4,630.75 | $0.00 |
| 2025-03-11 | $545,072.05 | $4,873.61 | $0.00 |
| 2025-03-12 | $545,817.64 | $5,169.49 | $0.00 |
| 2025-03-13 | $546,606.64 | $2,860.85 | $0.00 |
| 2025-03-14 | $485,824.44 | $4,952.60 | $0.00 |
| 2025-03-15 | $488,169.67 | $4,935.51 | $0.00 |
| 2025-03-16 | $487,069.84 | $4,491.10 | $0.00 |
| 2025-03-17 | $487,992.23 | $4,097.57 | $0.00 |
| 2025-03-18 | $488,481.37 | $4,747.38 | $0.00 |
| 2025-03-19 | $488,602.79 | $3,850.81 | $0.00 |
| 2025-03-20 | $488,468.10 | $4,246.59 | $0.00 |
| 2025-03-21 | $488,740.36 | $4,387.10 | $0.00 |
| 2025-03-22 | $486,593.11 | $3,825.73 | $0.00 |
| 2025-03-23 | $486,246.30 | $3,925.03 | $0.00 |
| 2025-03-24 | $488,213.85 | $4,324.25 | $0.00 |
| 2025-03-25 | $487,054.33 | $5,177.50 | $0.00 |
| 2025-03-26 | $488,418.30 | $4,109.39 | $0.00 |
| 2025-03-27 | $488,876.62 | $4,564.92 | $0.00 |
| 2025-03-28 | $488,117.37 | $3,411.94 | $0.00 |
| 2025-03-29 | $488,554.16 | $4,279.32 | $0.00 |
| 2025-03-30 | $484,401.90 | $3,724.65 | $0.00 |
| 2025-03-31 | $484,541.62 | $3,597.39 | $0.00 |
| 2025-04-01 | $484,004.22 | $2,555.33 | $0.00 |
| 2025-04-02 | $483,936.08 | $5,558.30 | $0.00 |
| 2025-04-03 | $482,760.26 | $4,636.01 | $0.00 |
| 2025-04-04 | $459,346.14 | $2,714.82 | $0.00 |
| 2025-04-05 | $484,867.74 | $6,239.84 | $0.00 |
| 2025-04-06 | $485,366.40 | $4,727.52 | $0.00 |
| 2025-04-07 | $428,368.62 | $3,265.50 | $0.00 |
| 2025-04-08 | $432,867.30 | $2,699.39 | $0.00 |
| 2025-04-09 | $432,314.88 | $5,281.46 | $0.00 |
| 2025-04-10 | $435,342.66 | $5,073.54 | $0.00 |
| 2025-04-11 | $435,188.37 | $4,603.84 | $0.00 |
| 2025-04-12 | $435,287.65 | $3,484.53 | $0.00 |
| 2025-04-13 | $434,717.27 | $2,530.88 | $0.00 |
| 2025-04-14 | $435,650.42 | $3,384.15 | $0.00 |
| 2025-04-15 | $434,881.58 | $3,493.63 | $0.00 |
| 2025-04-16 | $435,116.02 | $3,500.66 | $0.00 |
| 2025-04-17 | $423,761.13 | $3,396.71 | $0.00 |
| 2025-04-18 | $424,283.65 | $3,537.69 | $0.00 |
| 2025-04-19 | $426,880.84 | $2,468.03 | $0.00 |
| 2025-04-20 | $423,174.93 | $3,151.36 | $0.00 |
| 2025-04-21 | $416,473.24 | $3,851.90 | $0.00 |
| 2025-04-22 | $415,909.67 | $3,565.93 | $0.00 |
| 2025-04-23 | $416,443.70 | $3,027.58 | $0.00 |
| 2025-04-24 | $417,658.74 | $3,707.75 | $0.00 |
| 2025-04-25 | $418,462.80 | $4,070.52 | $0.00 |
| 2025-04-26 | $418,551.08 | $3,565.67 | $0.00 |
| 2025-04-27 | $418,311.01 | $3,164.20 | $0.00 |
| 2025-04-28 | $418,832.85 | $3,780.47 | $0.00 |
| 2025-04-29 | $418,569.23 | $854.38 | $0.00 |
| 2025-04-30 | $417,806.43 | $5,224.47 | $0.00 |
| 2025-05-01 | $416,777.80 | $3,264.81 | $0.00 |
| 2025-05-02 | $416,674.64 | $3,345.49 | $0.00 |
| 2025-05-03 | $413,616.26 | $3,137.52 | $0.00 |
| 2025-05-04 | $413,681.53 | $3,641.97 | $0.00 |
| 2025-05-05 | $413,540.15 | $2,882.70 | $0.00 |
| 2025-05-06 | $413,439.22 | $3,285.16 | $0.00 |
| 2025-05-07 | $413,731.78 | $2,963.61 | $0.00 |
| 2025-05-08 | $413,740.45 | $3,158.91 | $0.00 |
| 2025-05-09 | $415,839.10 | $3,333.72 | $0.00 |
| 2025-05-10 | $420,775.05 | $2,770.62 | $0.00 |
| 2025-05-11 | $419,868.52 | $3,208.40 | $0.00 |
| 2025-05-12 | $418,753.63 | $2,541.08 | $0.00 |
| 2025-05-13 | $418,883.79 | $2,957.46 | $0.00 |
| 2025-05-14 | $425,443.46 | $2,507.89 | $0.00 |
| 2025-05-15 | $427,259.60 | $1,704.66 | $0.00 |
| 2025-05-16 | $427,241.46 | $2,456.90 | $0.00 |
| 2025-05-17 | $427,288.77 | $2,383.62 | $0.00 |
| 2025-05-18 | $418,256.44 | $3,757.03 | $0.00 |
| 2025-05-19 | $420,712.10 | $3,638.45 | $0.00 |
| 2025-05-20 | $420,715.32 | $3,289.95 | $0.00 |
| 2025-05-21 | $420,243.02 | $2,109.01 | $0.00 |
| 2025-05-22 | $421,384.29 | $4,412.33 | $0.00 |
| 2025-05-23 | $419,499.39 | $3,230.99 | $0.00 |
| 2025-05-24 | $419,230.70 | $2,731.60 | $0.00 |
| 2025-05-25 | $430,715.41 | $3,192.25 | $0.00 |
| 2025-05-26 | $428,853.93 | $2,437.98 | $0.00 |
| 2025-05-27 | $430,442.13 | $2,653.81 | $0.00 |
| 2025-05-28 | $438,173.99 | $3,815.72 | $0.00 |
| 2025-05-29 | $437,176.00 | $3,179.79 | $0.00 |
| 2025-05-30 | $433,210.85 | $3,158.14 | $0.00 |
| 2025-05-31 | $433,671.99 | $3,177.72 | $0.00 |
| 2025-06-01 | $433,453.77 | $2,260.39 | $0.00 |
| 2025-06-02 | $432,421.59 | $3,254.95 | $0.00 |
| 2025-06-03 | $434,369.83 | $3,022.53 | $0.00 |
| 2025-06-04 | $424,149.06 | $1,410.03 | $0.00 |
| 2025-06-05 | $430,908.31 | $3,526.66 | $0.00 |
| 2025-06-06 | $432,136.24 | $2,923.17 | $0.00 |
| 2025-06-07 | $433,215.00 | $2,301.22 | $0.00 |
| 2025-06-08 | $433,081.23 | $3,581.77 | $0.00 |
| 2025-06-09 | $431,716.16 | $2,929.01 | $0.00 |
| 2025-06-10 | $431,661.28 | $2,894.64 | $0.00 |
| 2025-06-11 | $431,793.01 | $2,941.89 | $0.00 |
| 2025-06-12 | $432,608.41 | $1,394.99 | $0.00 |
| 2025-06-13 | $446,265.99 | $138.77 | $0.00 |
| 2025-06-14 | $409,914.26 | $1,205.20 | $0.00 |
| 2025-06-15 | $409,868.45 | $750.72 | $0.00 |
| 2025-06-16 | $415,688.53 | $1,441.17 | $0.00 |
| 2025-06-17 | $411,134.34 | $761.32 | $0.00 |
| 2025-06-18 | $407,180.01 | $25.09 | $0.00 |
| 2025-06-19 | $403,821.55 | $23.61 | $0.00 |
| 2025-06-20 | $431,154.68 | $1,984.60 | $0.00 |
| 2025-06-21 | $433,101.82 | $1,488.78 | $0.00 |
| 2025-06-22 | $430,052.93 | $1,744.36 | $0.00 |
| 2025-06-23 | $429,267.69 | $1,032.14 | $0.00 |
| 2025-06-24 | $433,050.47 | $1,565.89 | $0.00 |
| 2025-06-25 | $431,259.02 | $644.52 | $0.00 |
| 2025-06-26 | $436,690.92 | $507.43 | $0.00 |
| 2025-06-27 | $436,634.99 | $1,265.60 | $0.00 |
| 2025-06-28 | $433,339.81 | $1,442.39 | $0.00 |
| 2025-06-29 | $436,618.38 | $1,038.51 | $0.00 |
| 2025-06-30 | $434,050.73 | $1,153.26 | $0.00 |
| 2025-07-01 | $411,012.68 | $91.53 | $0.00 |
| 2025-07-02 | $411,045.04 | $90.47 | $0.00 |
| 2025-07-03 | $436,675.06 | $498.31 | $0.00 |
| 2025-07-04 | $420,938.36 | $626.18 | $0.00 |
| 2025-07-05 | $405,770.83 | $200.48 | $0.00 |
| 2025-07-06 | $430,930.42 | $80.88 | $0.00 |
| 2025-07-07 | $429,087.75 | $563.70 | $0.00 |
| 2025-07-08 | $412,771.62 | $28.25 | $0.00 |
| 2025-07-09 | $411,594.02 | $28.17 | $0.00 |
| 2025-07-10 | $416,740.39 | $72.12 | $0.00 |
| 2025-07-11 | $425,636.75 | $71.42 | $0.00 |
| 2025-07-12 | $427,284.98 | $23.61 | $0.00 |
| 2025-07-13 | $427,542.45 | $72.95 | $0.00 |
| 2025-07-14 | $426,712.46 | $1,290.20 | $0.00 |
| 2025-07-15 | $423,416.25 | $345.40 | $0.00 |
| 2025-07-16 | $426,988.16 | $27.02 | $0.00 |
| 2025-07-17 | $439,136.14 | $62.77 | $0.00 |
| 2025-07-18 | $449,000.16 | $25.49 | $0.00 |
| 2025-07-19 | $463,494.57 | $1,082.34 | $0.00 |
| 2025-07-20 | $463,513.49 | $1,193.57 | $0.00 |
| 2025-07-21 | $452,160.80 | $1,516.03 | $0.00 |
| 2025-07-22 | $463,491.49 | $465.28 | $0.00 |
| 2025-07-23 | $473,021.66 | $38.99 | $0.00 |
| 2025-07-24 | $471,841.61 | $25.62 | $0.00 |
| 2025-07-25 | $484,145.72 | $46.24 | $0.00 |
| 2025-07-26 | $471,409.14 | $1,862.45 | $0.00 |
| 2025-07-27 | $486,667.62 | $26.01 | $0.00 |
| 2025-07-28 | $513,337.51 | $1,657.76 | $0.00 |
| 2025-07-29 | $511,943.60 | $1,181.32 | $0.00 |
| 2025-07-30 | $505,543.75 | $26.32 | $0.00 |
| 2025-07-31 | $511,949.33 | $922.46 | $0.00 |
| 2025-08-01 | $511,932.05 | $922.43 | $0.00 |
| 2025-08-02 | $511,744.88 | $1,255.42 | $0.00 |
| 2025-08-03 | $511,841.35 | $187.38 | $0.00 |
| 2025-08-04 | $511,988.97 | $890.26 | $0.00 |
| 2025-08-05 | $511,931.89 | $183.17 | $0.00 |
| 2025-08-06 | $509,442.54 | $0.07 | $0.00 |
| 2025-08-07 | $488,556.10 | $1,344.31 | $0.00 |
| 2025-08-08 | $512,095.18 | $196.57 | $0.00 |
| 2025-08-09 | $512,035.39 | $145.07 | $0.00 |
| 2025-08-10 | $457,175.30 | $449.49 | $0.00 |
| 2025-08-11 | $465,352.50 | $142.48 | $0.00 |
| 2025-08-12 | $498,527.88 | $52.06 | $0.00 |
| 2025-08-13 | $519,372.32 | $129.00 | $0.00 |
| 2025-08-14 | $525,730.98 | $27.27 | $0.00 |
| 2025-08-15 | $521,014.80 | $239.84 | $0.00 |
| 2025-08-16 | $521,011.91 | $644.26 | $0.00 |
| 2025-08-17 | $521,011.91 | $644.26 | $0.00 |
| 2025-08-18 | $520,996.23 | $30.22 | $0.00 |
| 2025-08-19 | $520,370.48 | $330.39 | $0.00 |
| 2025-08-20 | $520,490.25 | $1,949.88 | $0.00 |
| 2025-08-21 | $521,127.73 | $1,342.87 | $0.00 |
| 2025-08-22 | $523,134.35 | $73.53 | $0.00 |
| 2025-08-23 | $538,987.54 | $1,185.15 | $0.00 |
| 2025-08-24 | $538,039.64 | $29.03 | $0.00 |
| 2025-08-25 | $537,013.23 | $883.47 | $0.00 |
| 2025-08-26 | $517,918.83 | $31.72 | $0.00 |
| 2025-08-27 | $532,054.34 | $494.25 | $0.00 |
| 2025-08-28 | $531,637.02 | $450.28 | $0.00 |
| 2025-08-29 | $532,073.64 | $750.63 | $0.00 |
| 2025-08-30 | $532,986.78 | $421.18 | $0.00 |
| 2025-08-31 | $529,010.85 | $358.58 | $0.00 |
| 2025-09-01 | $526,378.71 | $53.64 | $0.00 |
| 2025-09-02 | $522,354.70 | $27.38 | $0.00 |
| 2025-09-03 | $529,045.86 | $432.55 | $0.00 |
| 2025-09-04 | $528,368.12 | $29.84 | $0.00 |
| 2025-09-05 | $529,036.56 | $221.01 | $0.00 |
| 2025-09-06 | $530,821.85 | $567.09 | $0.00 |
| 2025-09-07 | $529,085.86 | $286.98 | $0.00 |
| 2025-09-08 | $543,737.46 | $56.19 | $0.00 |
| 2025-09-09 | $542,267.21 | $30.60 | $0.00 |
| 2025-09-10 | $537,131.42 | $452.04 | $0.00 |
| 2025-09-11 | $552,152.11 | $60.00 | $0.00 |
| 2025-09-12 | $554,471.23 | $30.14 | $0.00 |
| 2025-09-13 | $552,959.72 | $1,335.77 | $0.00 |
| 2025-09-14 | $556,059.23 | $261.35 | $0.00 |
| 2025-09-15 | $573,774.70 | $29.76 | $0.00 |
| 2025-09-16 | $562,411.23 | $1,592.12 | $0.00 |
| 2025-09-17 | $588,884.18 | $61.15 | $0.00 |
| 2025-09-18 | $573,345.44 | $1,161.46 | $0.00 |
| 2025-09-19 | $602,759.14 | $626.64 | $0.00 |
| 2025-09-20 | $602,821.91 | $776.35 | $0.00 |
| 2025-09-21 | $615,705.57 | $1,598.05 | $0.00 |
| 2025-09-22 | $620,354.89 | $977.45 | $0.00 |
| 2025-09-23 | $609,602.00 | $48.87 | $0.00 |
| 2025-09-24 | $615,276.35 | $745.55 | $0.00 |
| 2025-09-25 | $615,207.54 | $446.27 | $0.00 |
| 2025-09-26 | $615,222.06 | $1,514.88 | $0.00 |
| 2025-09-27 | $615,249.71 | $701.00 | $0.00 |
| 2025-09-28 | $615,195.18 | $627.61 | $0.00 |
| 2025-09-29 | $603,013.15 | $809.32 | $0.00 |
| 2025-09-30 | $607,425.05 | $673.16 | $0.00 |
| 2025-10-01 | $610,850.30 | $28.08 | $0.00 |
| 2025-10-02 | $605,898.76 | $204.07 | $0.00 |
| 2025-10-03 | $642,262.89 | $1,175.94 | $0.00 |
| 2025-10-04 | $685,585.45 | $832.94 | $0.00 |
| 2025-10-05 | $684,500.13 | $127.58 | $0.00 |
| 2025-10-06 | $687,380.71 | $530.86 | $0.00 |
| 2025-10-07 | $728,791.80 | $56.10 | $0.00 |
| 2025-10-08 | $732,006.54 | $445.90 | $0.00 |
| 2025-10-09 | $752,534.36 | $1,845.95 | $0.00 |
| 2025-10-10 | $728,438.12 | $35.22 | $0.00 |
| 2025-10-11 | $753,501.39 | $623.06 | $0.00 |
| 2025-10-12 | $685,941.24 | $1,098.15 | $0.00 |
| 2025-10-13 | $745,488.97 | $2,370.46 | $0.00 |
| 2025-10-14 | $752,451.54 | $1,594.82 | $0.00 |
| 2025-10-15 | $701,089.83 | $46.58 | $0.00 |
| 2025-10-16 | $752,418.20 | $760.74 | $0.00 |
| 2025-10-17 | $751,527.18 | $318.80 | $0.00 |
| 2025-10-18 | $736,612.99 | $1,010.97 | $0.00 |
| 2025-10-19 | $736,508.50 | $1,242.84 | $0.00 |
| 2025-10-20 | $732,123.87 | $659.29 | $0.00 |
| 2025-10-21 | $736,018.61 | $975.74 | $0.00 |
| 2025-10-22 | $736,557.09 | $676.71 | $0.00 |
| 2025-10-23 | $651,134.40 | $1,284.26 | $0.00 |
| 2025-10-24 | $651,194.78 | $1,271.01 | $0.00 |
| 2025-10-25 | $650,190.78 | $1,043.50 | $0.00 |
| 2025-10-26 | $651,091.84 | $913.08 | $0.00 |
| 2025-10-27 | $651,490.15 | $966.52 | $0.00 |
| 2025-10-28 | $655,030.88 | $2,298.40 | $0.00 |
| 2025-10-29 | $655,056.94 | $1,208.85 | $0.00 |
| 2025-10-30 | $655,074.67 | $1,498.21 | $0.00 |
| 2025-10-31 | $651,056.31 | $2,859.84 | $0.00 |
| 2025-11-01 | $650,794.15 | $608.30 | $0.00 |
| 2025-11-02 | $650,741.26 | $1,158.54 | $0.00 |
| 2025-11-03 | $650,909.15 | $889.77 | $0.00 |
| 2025-11-04 | $630,692.59 | $594.06 | $0.00 |
| 2025-11-05 | $533,864.40 | $553.82 | $0.00 |
| 2025-11-06 | $539,014.69 | $923.04 | $0.00 |
| 2025-11-07 | $538,044.35 | $203.66 | $0.00 |
| 2025-11-08 | $565,629.96 | $1,487.40 | $0.00 |
| 2025-11-09 | $565,350.34 | $924.10 | $0.00 |
| 2025-11-10 | $573,085.57 | $39.37 | $0.00 |
| 2025-11-11 | $565,204.91 | $678.64 | $0.00 |
| 2025-11-12 | $565,093.75 | $1,155.02 | $0.00 |
| 2025-11-13 | $565,258.91 | $682.46 | $0.00 |
| 2025-11-14 | $564,778.35 | $268.84 | $0.00 |
| 2025-11-15 | $546,022.28 | $285.85 | $0.00 |
| 2025-11-16 | $546,113.91 | $720.48 | $0.00 |
| 2025-11-17 | $546,066.97 | $978.85 | $0.00 |
| 2025-11-18 | $536,930.01 | $284.67 | $0.00 |
| 2025-11-19 | $537,294.35 | $730.00 | $0.00 |
| 2025-11-20 | $488,982.02 | $714.58 | $0.00 |
| 2025-11-21 | $473,330.65 | $15.75 | $0.00 |
| 2025-11-22 | $496,584.30 | $314.09 | $0.00 |
| 2025-11-23 | $496,969.53 | $987.86 | $0.00 |
| 2025-11-24 | $497,110.45 | $575.65 | $0.00 |
| 2025-11-25 | $497,070.50 | $669.74 | $0.00 |
| 2025-11-26 | $496,715.31 | $334.31 | $0.00 |
| 2025-11-27 | $500,935.95 | $687.29 | $0.00 |
| 2025-11-28 | $500,974.24 | $674.97 | $0.00 |
| 2025-11-29 | $500,778.74 | $1,087.58 | $0.00 |
| 2025-11-30 | $497,331.95 | $336.53 | $0.00 |
| 2025-12-01 | $497,210.05 | $644.33 | $0.00 |
| 2025-12-02 | $448,673.43 | $656.19 | $0.00 |
| 2025-12-03 | $475,492.81 | $771.24 | $0.00 |
| 2025-12-04 | $475,080.31 | $659.45 | $0.00 |
| 2025-12-05 | $476,327.24 | $186.54 | $0.00 |
| 2025-12-06 | $476,321.99 | $239.25 | $0.00 |
| 2025-12-07 | $485,520.14 | $163.54 | $0.00 |
| 2025-12-08 | $486,842.20 | $36.71 | $0.00 |
| 2025-12-09 | $475,889.44 | $415.74 | $0.00 |
| 2025-12-10 | $476,015.59 | $580.32 | $0.00 |
| 2025-12-11 | $476,131.00 | $696.11 | $0.00 |
| 2025-12-12 | $476,316.03 | $165.38 | $0.00 |
| 2025-12-13 | $476,097.90 | $692.17 | $0.00 |
| 2025-12-14 | $476,060.13 | $582.81 | $0.00 |
| 2025-12-15 | $475,049.26 | $111.18 | $0.00 |
| 2025-12-16 | $476,701.41 | $58.99 | $0.00 |
| 2025-12-17 | $480,677.38 | $453.08 | $0.00 |
| 2025-12-18 | $472,731.16 | $158.79 | $0.00 |
| 2025-12-19 | $464,274.56 | $295.28 | $0.00 |
| 2025-12-20 | $461,779.49 | $846.54 | $0.00 |
| 2025-12-21 | $461,789.96 | $746.33 | $0.00 |
| 2025-12-22 | $461,127.34 | $560.49 | $0.00 |
| 2025-12-23 | $461,964.44 | $378.40 | $0.00 |
| 2025-12-24 | $460,985.21 | $560.77 | $0.00 |
| 2025-12-25 | $464,182.94 | $153.78 | $0.00 |
| 2025-12-26 | $460,964.13 | $752.59 | $0.00 |
| 2025-12-27 | $460,906.41 | $563.14 | $0.00 |
| 2025-12-28 | $461,351.95 | $734.84 | $0.00 |
| 2025-12-29 | $464,335.98 | $1,054.71 | $0.00 |
| 2025-12-30 | $464,254.98 | $749.83 | $0.00 |
| 2025-12-31 | $464,208.04 | $659.38 | $0.00 |
| 2026-01-01 | $464,073.34 | $419.33 | $0.00 |
| 2026-01-02 | $464,168.26 | $541.89 | $0.00 |
| 2026-01-03 | $464,578.95 | $492.34 | $0.00 |
| 2026-01-04 | $465,815.29 | $1,046.19 | $0.00 |
| 2026-01-05 | $465,794.30 | $886.94 | $0.00 |
| 2026-01-06 | $465,755.03 | $532.79 | $0.00 |
| 2026-01-07 | $492,077.65 | $40.32 | $0.00 |
| 2026-01-08 | $467,533.07 | $1,069.34 | $0.00 |
| 2026-01-09 | $467,647.05 | $851.35 | $0.00 |
| 2026-01-10 | $463,988.25 | $808.64 | $0.00 |
| 2026-01-11 | $466,957.11 | $651.29 | $0.00 |
| 2026-01-12 | $466,948.83 | $620.92 | $0.00 |
| 2026-01-13 | $467,208.34 | $917.90 | $0.00 |
| 2026-01-14 | $466,282.63 | $183.76 | $0.00 |
| 2026-01-15 | $467,740.90 | $826.02 | $0.00 |
| 2026-01-16 | $488,910.17 | $1,224.77 | $0.00 |
| 2026-01-17 | $488,706.26 | $825.15 | $0.00 |
| 2026-01-18 | $500,897.36 | $108.78 | $0.00 |
| 2026-01-19 | $496,677.58 | $1,196.46 | $0.00 |
| 2026-01-20 | $496,774.74 | $673.83 | $0.00 |
| 2026-01-21 | $496,502.86 | $667.56 | $0.00 |
| 2026-01-22 | $496,417.66 | $815.44 | $0.00 |
| 2026-01-23 | $496,607.87 | $655.78 | $0.00 |
| 2026-01-24 | $497,118.07 | $449.07 | $0.00 |
| 2026-01-25 | $496,168.41 | $757.90 | $0.00 |
| 2026-01-26 | $496,263.04 | $842.01 | $0.00 |
| 2026-01-27 | $495,501.91 | $686.96 | $0.00 |
| 2026-01-28 | $497,132.07 | $15.02 | $0.00 |
| 2026-01-29 | $497,132.07 | $15.02 | $0.00 |
| 2026-01-30 | $494,924.47 | $746.76 | $0.00 |
| 2026-01-31 | $454,456.33 | $845.24 | $0.00 |
| 2026-02-01 | $411,594.77 | $662.64 | $0.00 |
| 2026-02-02 | $411,336.06 | $403.03 | $0.00 |
| 2026-02-03 | $412,429.63 | $386.02 | $0.00 |
| 2026-02-04 | $400,785.73 | $24.48 | $0.00 |
| 2026-02-05 | $412,494.55 | $905.05 | $0.00 |
| 2026-02-06 | $415,915.48 | $247.41 | $0.00 |
| 2026-02-07 | $416,355.73 | $411.63 | $0.00 |
| 2026-02-08 | $416,438.56 | $411.71 | $0.00 |
| 2026-02-09 | $416,392.88 | $347.42 | $0.00 |
| 2026-02-10 | $416,379.26 | $141.21 | $0.00 |
| 2026-02-11 | $416,405.53 | $278.69 | $0.00 |
| 2026-02-12 | $416,405.53 | $278.69 | $0.00 |
| 2026-02-13 | $416,354.59 | $92.32 | $0.00 |
| 2026-02-14 | $391,673.29 | $380.51 | $0.00 |
| 2026-02-15 | $391,701.42 | $324.83 | $0.00 |
| 2026-02-16 | $391,739.80 | $324.87 | $0.00 |
| 2026-02-17 | $391,711.54 | $346.59 | $0.00 |
| 2026-02-18 | $391,706.16 | $310.83 | $0.00 |
| 2026-02-19 | $391,642.33 | $310.78 | $0.00 |
| 2026-02-20 | $316,701.12 | $268.02 | $0.00 |
| 2026-02-21 | $322,229.42 | $91.32 | $0.00 |
| 2026-02-22 | $332,765.94 | $407.53 | $0.00 |
| 2026-02-23 | $354,435.56 | $197.61 | $0.00 |
| 2026-02-24 | $354,471.49 | $197.63 | $0.00 |
| 2026-02-25 | $354,473.12 | $181.78 | $0.00 |
| 2026-02-26 | $350,660.16 | $317.43 | $0.00 |
| 2026-02-26 | $354,579.97 | $637.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
