RealToken Ecosystem Governance REG #1507
$0.0750 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RealToken Ecosystem Governance.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for RealToken Ecosystem Governance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RealToken Ecosystem Governance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06973977 - US$0.07648878Current reference: US$0.07498900Re-entry trigger: US$0.07588887
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RealToken Ecosystem Governance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RealToken Ecosystem Governance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06590408Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RealToken Ecosystem Governance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06590408. RealToken Ecosystem Governance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RealToken Ecosystem Governance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RealToken Ecosystem Governance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RealToken Ecosystem Governance.
No upcoming market event is currently scheduled for RealToken Ecosystem Governance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RealToken Ecosystem Governance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RealToken Ecosystem Governance position, log trades, and review recent activity from one place.
Log in or create an account to track your RealToken Ecosystem Governance position.
Market Overview
RealToken Ecosystem Governance current market price is $0.0750 with a 24 hour trading volume of $12. The total available supply of RealToken Ecosystem Governance is 501.72M REG. It has secured Rank 1507 in the cryptocurrency market with a marketcap of $5,498.07K. The REG price is 0% down in the last one hour.
The high price of the RealToken Ecosystem Governance is $0.0750 and low price is $0.0750 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RealToken Ecosystem Governance Rank
1507
RealToken Ecosystem Governance Price
$0.0750
Market Cap
$5,498.07K 0.04%
Fully Diluted Valuation
$37.62M
Trading Volume(24h)
$12
Circulating Supply
73.32M REG
Total Supply
501.72M REG
Max Supply
(Not Available)
High(24h)
$0.0750
Low(24h)
$0.0750
All-time High
$1.99 96.24%
01 Dec 2024
All-time Low
$0.0473 58.5%
19 Feb 2026
Cryptocurrency RealToken Ecosystem Governance Calculator
Want to convert more cryptocurrencies?
RealToken Ecosystem Governance Price Chart
1h
0%
24h
0.03%
7d
0.47%
14d
0.18%
30d
9.84%
60d
6.47%
200d
49.91%
1y
76.37%
RealToken Ecosystem Governance Historical Data
Historical data of RealToken Ecosystem Governance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $0.00 | $473.06 | $0.96 |
| 2024-07-06 | $0.00 | $752.69 | $0.96 |
| 2024-07-07 | $0.00 | $22.57 | $0.96 |
| 2024-07-08 | $0.00 | $296.65 | $0.96 |
| 2024-07-09 | $0.00 | $236.38 | $0.97 |
| 2024-07-10 | $0.00 | $173.22 | $0.95 |
| 2024-07-11 | $0.00 | $246.75 | $0.96 |
| 2024-07-12 | $0.00 | $15.85 | $0.95 |
| 2024-07-13 | $0.00 | $51.63 | $0.96 |
| 2024-07-14 | $0.00 | $14.97 | $0.95 |
| 2024-07-15 | $0.00 | $100.18 | $0.95 |
| 2024-07-16 | $0.00 | $312.10 | $0.96 |
| 2024-07-17 | $0.00 | $836.14 | $0.95 |
| 2024-07-18 | $0.00 | $554.78 | $0.95 |
| 2024-07-19 | $0.00 | $431.25 | $0.95 |
| 2024-07-20 | $0.00 | $575.36 | $0.95 |
| 2024-07-21 | $0.00 | $80.71 | $0.95 |
| 2024-07-22 | $0.00 | $104.87 | $0.95 |
| 2024-07-23 | $0.00 | $408.04 | $0.96 |
| 2024-07-24 | $0.00 | $445.71 | $0.94 |
| 2024-07-25 | $0.00 | $560.75 | $0.96 |
| 2024-07-26 | $0.00 | $1,187.25 | $0.97 |
| 2024-07-27 | $0.00 | $1,470.78 | $0.95 |
| 2024-07-28 | $0.00 | $45.14 | $0.96 |
| 2024-07-29 | $0.00 | $378.17 | $0.95 |
| 2024-07-30 | $0.00 | $907.67 | $0.96 |
| 2024-07-31 | $0.00 | $1,330.24 | $0.94 |
| 2024-08-01 | $0.00 | $1,088.42 | $0.94 |
| 2024-08-02 | $0.00 | $771.00 | $0.97 |
| 2024-08-03 | $0.00 | $5.92 | $0.96 |
| 2024-08-04 | $0.00 | $222.06 | $0.96 |
| 2024-08-05 | $0.00 | $3,125.91 | $0.95 |
| 2024-08-06 | $0.00 | $2,855.61 | $0.96 |
| 2024-08-07 | $0.00 | $637.68 | $0.94 |
| 2024-08-08 | $0.00 | $142.54 | $0.94 |
| 2024-08-09 | $0.00 | $458.55 | $0.95 |
| 2024-08-10 | $0.00 | $338.09 | $0.97 |
| 2024-08-11 | $0.00 | $434.92 | $0.95 |
| 2024-08-12 | $0.00 | $295.42 | $0.97 |
| 2024-08-13 | $0.00 | $245.39 | $0.97 |
| 2024-08-14 | $0.00 | $156.46 | $0.96 |
| 2024-08-15 | $0.00 | $559.20 | $0.94 |
| 2024-08-16 | $0.00 | $294.27 | $0.95 |
| 2024-08-17 | $0.00 | $566.12 | $0.93 |
| 2024-08-18 | $0.00 | $98.03 | $0.95 |
| 2024-08-19 | $0.00 | $42.73 | $0.96 |
| 2024-08-20 | $0.00 | $863.64 | $0.97 |
| 2024-08-21 | $0.00 | $95.45 | $0.96 |
| 2024-08-22 | $0.00 | $23.83 | $0.96 |
| 2024-08-23 | $0.00 | $1,138.41 | $0.95 |
| 2024-08-24 | $0.00 | $250.80 | $0.95 |
| 2024-08-25 | $0.00 | $53.65 | $0.96 |
| 2024-08-26 | $0.00 | $247.07 | $0.96 |
| 2024-08-27 | $0.00 | $692.34 | $0.97 |
| 2024-08-28 | $0.00 | $1,027.13 | $0.97 |
| 2024-08-29 | $0.00 | $462.24 | $0.96 |
| 2024-08-30 | $0.00 | $831.48 | $0.94 |
| 2024-08-31 | $0.00 | $205.63 | $0.95 |
| 2024-09-01 | $0.00 | $270.46 | $0.95 |
| 2024-09-02 | $0.00 | $163.29 | $0.95 |
| 2024-09-03 | $0.00 | $742.97 | $0.95 |
| 2024-09-04 | $0.00 | $581.03 | $0.94 |
| 2024-09-05 | $0.00 | $1,048.56 | $0.96 |
| 2024-09-06 | $0.00 | $41.53 | $0.96 |
| 2024-09-07 | $0.00 | $614.19 | $0.96 |
| 2024-09-08 | $0.00 | $341.83 | $0.95 |
| 2024-09-09 | $0.00 | $600.72 | $0.96 |
| 2024-09-10 | $0.00 | $252.87 | $0.95 |
| 2024-09-11 | $0.00 | $410.93 | $0.95 |
| 2024-09-12 | $0.00 | $233.31 | $0.95 |
| 2024-09-13 | $0.00 | $137.33 | $0.95 |
| 2024-09-14 | $0.00 | $63.49 | $0.97 |
| 2024-09-15 | $0.00 | $3.86 | $0.96 |
| 2024-09-16 | $0.00 | $17.09 | $0.96 |
| 2024-09-17 | $0.00 | $488.13 | $0.96 |
| 2024-09-18 | $0.00 | $295.28 | $0.96 |
| 2024-09-19 | $0.00 | $233.71 | $0.95 |
| 2024-09-20 | $0.00 | $49.48 | $0.95 |
| 2024-09-21 | $0.00 | $422.06 | $0.95 |
| 2024-09-22 | $0.00 | $750.23 | $0.95 |
| 2024-09-23 | $0.00 | $79.44 | $0.96 |
| 2024-09-24 | $0.00 | $303.00 | $0.96 |
| 2024-09-25 | $0.00 | $119.22 | $0.96 |
| 2024-09-26 | $0.00 | $501.24 | $0.95 |
| 2024-09-27 | $0.00 | $6.39 | $0.95 |
| 2024-09-28 | $0.00 | $352.03 | $0.95 |
| 2024-09-29 | $0.00 | $18.95 | $0.94 |
| 2024-09-30 | $0.00 | $509.91 | $0.94 |
| 2024-10-01 | $0.00 | $769.55 | $0.96 |
| 2024-10-02 | $0.00 | $248.95 | $0.94 |
| 2024-10-03 | $0.00 | $360.38 | $0.96 |
| 2024-10-04 | $0.00 | $478.35 | $0.96 |
| 2024-10-05 | $0.00 | $326.96 | $0.95 |
| 2024-10-06 | $0.00 | $1,363.67 | $0.95 |
| 2024-10-07 | $0.00 | $236.95 | $0.95 |
| 2024-10-08 | $0.00 | $328.58 | $0.95 |
| 2024-10-09 | $0.00 | $167.80 | $0.96 |
| 2024-10-10 | $0.00 | $521.23 | $0.95 |
| 2024-10-11 | $0.00 | $96.65 | $0.97 |
| 2024-10-12 | $0.00 | $250.63 | $0.97 |
| 2024-10-13 | $0.00 | $3.00 | $0.97 |
| 2024-10-14 | $0.00 | $123.34 | $0.97 |
| 2024-10-15 | $0.00 | $495.98 | $0.97 |
| 2024-10-16 | $0.00 | $5,022.81 | $0.98 |
| 2024-10-17 | $0.00 | $67.94 | $0.98 |
| 2024-10-18 | $0.00 | $1,757.90 | $1.00 |
| 2024-10-19 | $0.00 | $907.79 | $1.05 |
| 2024-10-20 | $0.00 | $472.70 | $1.08 |
| 2024-10-21 | $0.00 | $539.55 | $1.07 |
| 2024-10-22 | $0.00 | $398.38 | $1.07 |
| 2024-10-23 | $0.00 | $1,618.77 | $1.09 |
| 2024-10-24 | $0.00 | $3,708.61 | $1.25 |
| 2024-10-25 | $0.00 | $1,784.82 | $1.28 |
| 2024-10-26 | $0.00 | $2,170.14 | $1.30 |
| 2024-10-27 | $0.00 | $1,030.13 | $1.36 |
| 2024-10-28 | $0.00 | $1,391.25 | $1.32 |
| 2024-10-29 | $0.00 | $216.03 | $1.33 |
| 2024-10-30 | $0.00 | $531.79 | $1.33 |
| 2024-10-31 | $0.00 | $1,157.71 | $1.32 |
| 2024-11-01 | $0.00 | $20.99 | $1.31 |
| 2024-11-02 | $0.00 | $358.41 | $1.33 |
| 2024-11-03 | $0.00 | $1,090.03 | $1.34 |
| 2024-11-04 | $0.00 | $718.88 | $1.34 |
| 2024-11-05 | $0.00 | $314.94 | $1.35 |
| 2024-11-06 | $0.00 | $611.00 | $1.32 |
| 2024-11-07 | $0.00 | $473.16 | $1.34 |
| 2024-11-08 | $0.00 | $1,784.45 | $1.39 |
| 2024-11-09 | $0.00 | $351.81 | $1.41 |
| 2024-11-10 | $0.00 | $2,464.95 | $1.78 |
| 2024-11-11 | $0.00 | $1,801.42 | $1.78 |
| 2024-11-12 | $0.00 | $2,089.47 | $1.86 |
| 2024-11-13 | $0.00 | $2,176.38 | $1.84 |
| 2024-11-14 | $0.00 | $1,700.30 | $1.83 |
| 2024-11-15 | $0.00 | $223.78 | $1.82 |
| 2024-11-16 | $0.00 | $130.02 | $1.82 |
| 2024-11-17 | $0.00 | $835.87 | $1.82 |
| 2024-11-18 | $0.00 | $687.38 | $1.81 |
| 2024-11-19 | $0.00 | $1,050.77 | $1.85 |
| 2024-11-20 | $0.00 | $1,099.58 | $1.84 |
| 2024-11-21 | $0.00 | $1,519.08 | $1.84 |
| 2024-11-22 | $0.00 | $1,539.76 | $1.83 |
| 2024-11-23 | $0.00 | $11,628.43 | $1.82 |
| 2024-11-24 | $0.00 | $185.32 | $1.82 |
| 2024-11-25 | $0.00 | $114.67 | $1.82 |
| 2024-11-26 | $0.00 | $1,926.00 | $1.94 |
| 2024-11-27 | $0.00 | $1,774.52 | $1.93 |
| 2024-11-28 | $0.00 | $875.94 | $1.92 |
| 2024-11-29 | $0.00 | $1,148.67 | $1.96 |
| 2024-11-30 | $0.00 | $1,292.71 | $1.90 |
| 2024-12-01 | $0.00 | $951.15 | $1.93 |
| 2024-12-02 | $0.00 | $1,244.13 | $1.92 |
| 2024-12-03 | $0.00 | $1,275.44 | $1.93 |
| 2024-12-04 | $0.00 | $1,936.77 | $1.96 |
| 2024-12-05 | $0.00 | $824.06 | $1.94 |
| 2024-12-06 | $0.00 | $1,113.93 | $1.93 |
| 2024-12-07 | $0.00 | $508.86 | $1.96 |
| 2024-12-08 | $0.00 | $2,811.50 | $1.93 |
| 2024-12-09 | $0.00 | $965.54 | $1.91 |
| 2024-12-10 | $0.00 | $551.49 | $1.94 |
| 2024-12-11 | $0.00 | $45.80 | $1.94 |
| 2024-12-12 | $0.00 | $777.66 | $1.94 |
| 2024-12-13 | $0.00 | $826.31 | $1.92 |
| 2024-12-14 | $0.00 | $104.09 | $1.93 |
| 2024-12-15 | $0.00 | $763.31 | $1.87 |
| 2024-12-16 | $0.00 | $681.26 | $1.91 |
| 2024-12-17 | $0.00 | $580.05 | $1.95 |
| 2024-12-18 | $0.00 | $244.24 | $1.91 |
| 2024-12-19 | $0.00 | $631.25 | $1.91 |
| 2024-12-20 | $0.00 | $1,086.46 | $1.92 |
| 2024-12-21 | $0.00 | $476.88 | $1.93 |
| 2024-12-22 | $0.00 | $1,260.39 | $1.92 |
| 2024-12-23 | $0.00 | $719.80 | $1.91 |
| 2024-12-24 | $0.00 | $207.63 | $1.92 |
| 2024-12-25 | $0.00 | $1,011.36 | $1.90 |
| 2024-12-26 | $0.00 | $224.38 | $1.92 |
| 2024-12-27 | $0.00 | $1,029.60 | $1.92 |
| 2024-12-28 | $0.00 | $499.21 | $1.92 |
| 2024-12-29 | $0.00 | $132.17 | $1.93 |
| 2024-12-30 | $0.00 | $137.87 | $1.90 |
| 2024-12-31 | $0.00 | $619.60 | $1.95 |
| 2025-01-01 | $0.00 | $450.30 | $1.92 |
| 2025-01-02 | $0.00 | $44.63 | $1.92 |
| 2025-01-03 | $0.00 | $189.18 | $1.91 |
| 2025-01-04 | $0.00 | $165.89 | $1.91 |
| 2025-01-05 | $0.00 | $1,211.40 | $1.93 |
| 2025-01-06 | $0.00 | $400.02 | $1.91 |
| 2025-01-07 | $0.00 | $59.96 | $1.94 |
| 2025-01-08 | $0.00 | $827.62 | $1.91 |
| 2025-01-09 | $0.00 | $1,418.96 | $1.91 |
| 2025-01-10 | $0.00 | $2,975.05 | $1.93 |
| 2025-01-11 | $0.00 | $529.58 | $1.92 |
| 2025-01-12 | $0.00 | $546.33 | $1.91 |
| 2025-01-13 | $0.00 | $1,417.31 | $1.88 |
| 2025-01-14 | $0.00 | $833.90 | $1.90 |
| 2025-01-15 | $0.00 | $1,858.95 | $1.92 |
| 2025-01-16 | $0.00 | $819.62 | $1.90 |
| 2025-01-17 | $0.00 | $847.12 | $1.90 |
| 2025-01-18 | $0.00 | $888.03 | $1.89 |
| 2025-01-19 | $0.00 | $541.76 | $1.91 |
| 2025-01-20 | $0.00 | $1,050.53 | $1.89 |
| 2025-01-21 | $0.00 | $666.09 | $1.90 |
| 2025-01-22 | $0.00 | $427.94 | $1.88 |
| 2025-01-23 | $0.00 | $218.39 | $1.90 |
| 2025-01-24 | $136,544,255.73 | $855.35 | $1.91 |
| 2025-01-25 | $134,571,616.94 | $1,398.39 | $1.88 |
| 2025-01-26 | $134,706,811.20 | $84.38 | $1.88 |
| 2025-01-27 | $133,186,391.09 | $455.17 | $1.86 |
| 2025-01-28 | $136,064,631.69 | $662.84 | $1.90 |
| 2025-01-29 | $135,851,461.15 | $397.99 | $1.90 |
| 2025-01-30 | $131,715,802.12 | $4,879.00 | $1.84 |
| 2025-01-31 | $124,385,512.04 | $702.35 | $1.74 |
| 2025-02-01 | $132,187,631.43 | $728.07 | $1.85 |
| 2025-02-02 | $131,759,496.67 | $71.37 | $1.84 |
| 2025-02-03 | $130,756,081.91 | $430.46 | $1.83 |
| 2025-02-04 | $131,891,054.41 | $3,163.82 | $1.84 |
| 2025-02-05 | $120,182,967.54 | $2,214.26 | $1.67 |
| 2025-02-06 | $119,330,197.49 | $1,192.49 | $1.67 |
| 2025-02-07 | $116,417,344.87 | $538.05 | $1.63 |
| 2025-02-08 | $114,581,422.22 | $745.99 | $1.60 |
| 2025-02-09 | $114,983,905.30 | $1,133.02 | $1.61 |
| 2025-02-10 | $113,827,032.55 | $371.55 | $1.59 |
| 2025-02-11 | $114,801,521.33 | $912.47 | $1.60 |
| 2025-02-12 | $112,877,235.60 | $2,862.50 | $1.58 |
| 2025-02-13 | $114,447,387.08 | $735.05 | $1.60 |
| 2025-02-14 | $116,205,487.32 | $1,117.05 | $1.62 |
| 2025-02-15 | $114,921,563.54 | $404.48 | $1.60 |
| 2025-02-16 | $114,947,573.85 | $682.72 | $1.61 |
| 2025-02-17 | $111,797,314.43 | $849.48 | $1.56 |
| 2025-02-18 | $115,752,725.97 | $787.55 | $1.62 |
| 2025-02-19 | $112,880,886.41 | $429.70 | $1.58 |
| 2025-02-20 | $114,384,359.61 | $557.23 | $1.60 |
| 2025-02-21 | $113,827,294.66 | $844.31 | $1.59 |
| 2025-02-22 | $114,277,016.32 | $446.79 | $1.60 |
| 2025-02-23 | $114,588,384.33 | $23.66 | $1.60 |
| 2025-02-24 | $113,797,440.04 | $108.71 | $1.59 |
| 2025-02-25 | $113,388,836.32 | $796.25 | $1.58 |
| 2025-02-26 | $110,863,649.41 | $3,398.10 | $1.55 |
| 2025-02-27 | $110,586,600.23 | $86.51 | $1.54 |
| 2025-02-28 | $111,267,589.79 | $542.15 | $1.55 |
| 2025-03-01 | $108,494,027.53 | $413.48 | $1.51 |
| 2025-03-02 | $111,319,697.31 | $169.54 | $1.55 |
| 2025-03-03 | $110,861,129.38 | $88.62 | $1.55 |
| 2025-03-04 | $111,250,960.01 | $260.67 | $1.55 |
| 2025-03-05 | $112,473,646.78 | $421.49 | $1.57 |
| 2025-03-06 | $113,448,735.86 | $190.73 | $1.58 |
| 2025-03-07 | $114,130,681.81 | $151.14 | $1.59 |
| 2025-03-08 | $115,218,934.46 | $64.62 | $1.61 |
| 2025-03-09 | $114,933,919.99 | $53.03 | $1.61 |
| 2025-03-10 | $112,989,759.95 | $3,090.71 | $1.58 |
| 2025-03-11 | $108,530,289.24 | $4,529.36 | $1.51 |
| 2025-03-12 | $107,513,466.66 | $1,288.39 | $1.50 |
| 2025-03-13 | $107,661,160.90 | $441.52 | $1.50 |
| 2025-03-14 | $109,091,266.38 | $688.83 | $1.52 |
| 2025-03-15 | $107,503,750.22 | $1,555.34 | $1.50 |
| 2025-03-16 | $104,080,410.86 | $605.41 | $1.45 |
| 2025-03-17 | $108,214,555.96 | $415.02 | $1.51 |
| 2025-03-18 | $106,878,563.39 | $586.16 | $1.49 |
| 2025-03-19 | $106,217,402.43 | $576.42 | $1.48 |
| 2025-03-20 | $73,745,655.82 | $7,191.83 | $1.03 |
| 2025-03-21 | $66,799,466.19 | $21,806.52 | $0.93 |
| 2025-03-22 | $52,470,803.09 | $5,412.29 | $0.73 |
| 2025-03-23 | $48,502,519.61 | $5,425.26 | $0.67 |
| 2025-03-24 | $50,097,583.51 | $10,675.85 | $0.70 |
| 2025-03-25 | $43,505,582.65 | $4,176.41 | $0.60 |
| 2025-03-26 | $43,673,059.33 | $4,200.65 | $0.61 |
| 2025-03-27 | $43,393,370.29 | $3,182.40 | $0.60 |
| 2025-03-28 | $44,356,678.09 | $1,741.08 | $0.61 |
| 2025-03-29 | $41,354,799.11 | $1,579.68 | $0.57 |
| 2025-03-30 | $40,554,895.48 | $1,043.47 | $0.56 |
| 2025-03-31 | $37,502,049.38 | $1,354.60 | $0.52 |
| 2025-04-01 | $29,128,684.79 | $3,637.86 | $0.40 |
| 2025-04-02 | $29,089,783.77 | $678.69 | $0.40 |
| 2025-04-03 | $28,202,334.65 | $2,283.13 | $0.39 |
| 2025-04-04 | $27,922,565.40 | $433.44 | $0.39 |
| 2025-04-05 | $28,277,374.14 | $380.14 | $0.39 |
| 2025-04-06 | $28,957,217.48 | $325.76 | $0.40 |
| 2025-04-07 | $29,719,523.76 | $1,875.74 | $0.41 |
| 2025-04-08 | $29,711,876.39 | $6,214.79 | $0.41 |
| 2025-04-09 | $29,928,104.96 | $857.97 | $0.41 |
| 2025-04-10 | $28,148,470.50 | $2,131.88 | $0.39 |
| 2025-04-11 | $28,443,236.75 | $536.94 | $0.39 |
| 2025-04-12 | $26,671,825.71 | $4,552.38 | $0.37 |
| 2025-04-13 | $26,684,270.59 | $870.90 | $0.37 |
| 2025-04-14 | $25,949,582.65 | $1,610.63 | $0.36 |
| 2025-04-15 | $26,961,742.18 | $1,214.99 | $0.37 |
| 2025-04-16 | $27,398,139.57 | $819.51 | $0.38 |
| 2025-04-17 | $27,425,483.73 | $46.04 | $0.38 |
| 2025-04-18 | $26,853,200.23 | $159.39 | $0.37 |
| 2025-04-19 | $26,333,418.64 | $5,494.30 | $0.36 |
| 2025-04-20 | $26,647,608.75 | $273.80 | $0.37 |
| 2025-04-21 | $26,822,402.48 | $99.50 | $0.37 |
| 2025-04-22 | $26,700,828.82 | $198.03 | $0.37 |
| 2025-04-23 | $26,079,533.64 | $821.40 | $0.36 |
| 2025-04-24 | $25,422,286.53 | $768.96 | $0.35 |
| 2025-04-25 | $24,986,640.81 | $567.77 | $0.34 |
| 2025-04-26 | $24,756,994.61 | $1,876.04 | $0.34 |
| 2025-04-27 | $25,254,224.95 | $2,045.15 | $0.35 |
| 2025-04-28 | $24,975,959.77 | $1,087.80 | $0.34 |
| 2025-04-29 | $25,376,312.06 | $2,161.35 | $0.35 |
| 2025-04-30 | $27,326,806.99 | $1,701.66 | $0.38 |
| 2025-05-01 | $30,707,864.17 | $5,143.95 | $0.42 |
| 2025-05-02 | $32,572,118.06 | $5,488.02 | $0.45 |
| 2025-05-03 | $35,057,879.28 | $4,532.87 | $0.48 |
| 2025-05-04 | $37,952,355.41 | $3,862.66 | $0.52 |
| 2025-05-05 | $35,699,523.77 | $3,815.93 | $0.49 |
| 2025-05-06 | $34,005,854.04 | $2,412.04 | $0.47 |
| 2025-05-07 | $34,561,884.83 | $625.27 | $0.48 |
| 2025-05-08 | $35,634,328.56 | $3,259.16 | $0.49 |
| 2025-05-09 | $35,937,347.70 | $1,631.25 | $0.49 |
| 2025-05-10 | $34,588,361.17 | $768.43 | $0.48 |
| 2025-05-11 | $34,961,185.32 | $180.32 | $0.48 |
| 2025-05-12 | $27,750,411.64 | $12,931.95 | $0.38 |
| 2025-05-13 | $30,766,580.48 | $12,676.72 | $0.42 |
| 2025-05-14 | $31,940,642.43 | $2,000.90 | $0.44 |
| 2025-05-15 | $30,731,317.91 | $3,946.40 | $0.42 |
| 2025-05-16 | $31,706,349.40 | $2,008.28 | $0.44 |
| 2025-05-17 | $32,366,665.79 | $1,218.75 | $0.45 |
| 2025-05-18 | $32,328,908.98 | $486.49 | $0.45 |
| 2025-05-19 | $32,371,056.07 | $511.94 | $0.45 |
| 2025-05-20 | $32,332,188.75 | $468.55 | $0.45 |
| 2025-05-21 | $32,208,928.18 | $241.83 | $0.44 |
| 2025-05-22 | $32,127,508.26 | $1,034.21 | $0.44 |
| 2025-05-23 | $32,729,839.21 | $261.25 | $0.45 |
| 2025-05-24 | $32,313,359.78 | $191.53 | $0.44 |
| 2025-05-25 | $30,983,342.94 | $4,455.43 | $0.43 |
| 2025-05-26 | $31,241,469.65 | $1,525.78 | $0.43 |
| 2025-05-27 | $31,181,437.17 | $268.22 | $0.43 |
| 2025-05-28 | $26,699,914.76 | $10,515.77 | $0.37 |
| 2025-05-29 | $27,228,488.42 | $3,293.94 | $0.37 |
| 2025-05-30 | $26,922,515.30 | $2,371.18 | $0.37 |
| 2025-05-31 | $26,686,255.94 | $1,218.33 | $0.37 |
| 2025-06-01 | $25,921,639.89 | $5,007.04 | $0.36 |
| 2025-06-02 | $26,421,755.59 | $62.37 | $0.36 |
| 2025-06-03 | $25,717,345.55 | $677.11 | $0.35 |
| 2025-06-04 | $26,074,896.01 | $680.48 | $0.36 |
| 2025-06-05 | $26,760,209.70 | $1,943.98 | $0.37 |
| 2025-06-06 | $26,259,374.28 | $1,066.80 | $0.36 |
| 2025-06-07 | $26,072,076.51 | $697.34 | $0.36 |
| 2025-06-08 | $25,680,623.27 | $312.62 | $0.35 |
| 2025-06-09 | $24,957,055.06 | $916.29 | $0.34 |
| 2025-06-10 | $25,003,541.15 | $900.90 | $0.34 |
| 2025-06-11 | $24,133,240.41 | $686.06 | $0.33 |
| 2025-06-12 | $23,770,850.35 | $571.77 | $0.33 |
| 2025-06-13 | $23,584,723.87 | $295.94 | $0.32 |
| 2025-06-14 | $22,122,988.54 | $1,933.43 | $0.30 |
| 2025-06-15 | $22,414,212.84 | $108.58 | $0.31 |
| 2025-06-16 | $22,132,777.50 | $231.61 | $0.31 |
| 2025-06-17 | $22,234,943.24 | $889.17 | $0.31 |
| 2025-06-18 | $22,204,581.56 | $378.74 | $0.30 |
| 2025-06-19 | $22,923,206.56 | $1,187.44 | $0.31 |
| 2025-06-20 | $23,268,910.16 | $150.36 | $0.32 |
| 2025-06-21 | $23,145,224.32 | $843.08 | $0.32 |
| 2025-06-22 | $23,198,861.37 | $84.62 | $0.32 |
| 2025-06-23 | $22,913,414.70 | $307.01 | $0.31 |
| 2025-06-24 | $24,026,628.06 | $1,471.95 | $0.33 |
| 2025-06-25 | $24,533,116.46 | $1,027.02 | $0.34 |
| 2025-06-26 | $24,569,374.66 | $712.93 | $0.34 |
| 2025-06-27 | $23,704,212.67 | $2,531.56 | $0.33 |
| 2025-06-28 | $22,498,976.19 | $1,585.50 | $0.31 |
| 2025-06-29 | $22,398,963.96 | $146.21 | $0.31 |
| 2025-06-30 | $21,891,668.98 | $799.51 | $0.30 |
| 2025-07-01 | $21,436,629.88 | $1,311.19 | $0.29 |
| 2025-07-02 | $21,370,054.04 | $565.40 | $0.29 |
| 2025-07-03 | $20,292,262.24 | $883.23 | $0.28 |
| 2025-07-04 | $18,706,196.35 | $2,048.23 | $0.26 |
| 2025-07-04 | $17,861,071.94 | $2,732.26 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
