Rally RLY #5026
$0.0000298900 17.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rally.
TrendUptrend Building61/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Rally. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rally is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002780 - US$0.00003049Current reference: US$0.00002989Re-entry trigger: US$0.00003025
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rally is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rally moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002627Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rally does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002627. Rally is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rally and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rally.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rally.
No upcoming market event is currently scheduled for Rally in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rally.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rally position, log trades, and review recent activity from one place.
Log in or create an account to track your Rally position.
Market Overview
Rally current market price is $0.0000298900 with a 24 hour trading volume of $494. The total available supply of Rally is 15.00B RLY with a maximum supply of 15.00B RLY. It has secured Rank 5026 in the cryptocurrency market with a marketcap of $149.79K. The RLY price is 6.79% up in the last one hour.
The high price of the Rally is $0.0000334200 and low price is $0.0000255000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rally Rank
5026
Rally Price
$0.0000298900
Market Cap
$149.79K 17.15%
Fully Diluted Valuation
$448.30K
Trading Volume(24h)
$494
Circulating Supply
5.01B RLY
Total Supply
15.00B RLY
Max Supply
15.00B RLY
High(24h)
$0.0000334200
Low(24h)
$0.0000255000
All-time High
$1.40 100%
31 Mar 2021
All-time Low
$0.0000131500 127.19%
13 Jun 2026
Cryptocurrency Rally Calculator
Want to convert more cryptocurrencies?
Rally Price Chart
1h
6.79%
24h
17.15%
7d
3.87%
14d
6.74%
30d
4.24%
60d
6.76%
200d
83.23%
1y
97.42%
Rally Historical Data
Historical data of Rally past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $6,126,559.40 | $77,628.49 | $0.00 |
| 2025-03-15 | $5,982,465.41 | $94,828.54 | $0.00 |
| 2025-03-16 | $5,924,552.29 | $86,447.10 | $0.00 |
| 2025-03-17 | $5,622,878.71 | $89,684.48 | $0.00 |
| 2025-03-18 | $5,691,810.30 | $89,899.30 | $0.00 |
| 2025-03-19 | $5,585,790.06 | $79,120.07 | $0.00 |
| 2025-03-20 | $5,816,177.13 | $77,729.95 | $0.00 |
| 2025-03-21 | $5,764,795.00 | $68,607.40 | $0.00 |
| 2025-03-22 | $5,726,282.30 | $63,813.71 | $0.00 |
| 2025-03-23 | $5,795,437.04 | $75,868.64 | $0.00 |
| 2025-03-24 | $5,632,686.67 | $80,840.46 | $0.00 |
| 2025-03-25 | $5,565,462.30 | $74,842.57 | $0.00 |
| 2025-03-26 | $5,649,486.27 | $68,542.83 | $0.00 |
| 2025-03-27 | $5,531,313.68 | $64,241.44 | $0.00 |
| 2025-03-28 | $5,368,794.32 | $70,726.00 | $0.00 |
| 2025-03-29 | $5,039,673.62 | $92,912.02 | $0.00 |
| 2025-03-30 | $4,969,258.57 | $64,908.85 | $0.00 |
| 2025-03-31 | $4,892,531.05 | $73,714.61 | $0.00 |
| 2025-04-01 | $4,838,998.51 | $65,467.17 | $0.00 |
| 2025-04-02 | $5,047,986.19 | $73,474.33 | $0.00 |
| 2025-04-03 | $4,849,994.95 | $67,799.08 | $0.00 |
| 2025-04-04 | $4,837,484.17 | $68,305.24 | $0.00 |
| 2025-04-05 | $4,472,092.11 | $84,133.29 | $0.00 |
| 2025-04-06 | $4,543,407.52 | $73,454.15 | $0.00 |
| 2025-04-07 | $4,156,987.79 | $65,610.18 | $0.00 |
| 2025-04-08 | $4,109,829.45 | $79,749.78 | $0.00 |
| 2025-04-09 | $3,964,181.54 | $69,763.13 | $0.00 |
| 2025-04-10 | $4,284,554.66 | $90,881.49 | $0.00 |
| 2025-04-11 | $4,087,044.27 | $96,788.50 | $0.00 |
| 2025-04-12 | $4,304,597.96 | $103,427.97 | $0.00 |
| 2025-04-13 | $4,513,515.24 | $121,068.04 | $0.00 |
| 2025-04-14 | $4,456,292.87 | $122,458.94 | $0.00 |
| 2025-04-15 | $4,566,681.23 | $121,301.86 | $0.00 |
| 2025-04-16 | $4,453,066.47 | $77,297.70 | $0.00 |
| 2025-04-17 | $4,360,783.64 | $116,001.29 | $0.00 |
| 2025-04-18 | $4,393,378.78 | $133,262.84 | $0.00 |
| 2025-04-19 | $4,354,442.77 | $131,491.46 | $0.00 |
| 2025-04-20 | $4,459,070.73 | $135,823.12 | $0.00 |
| 2025-04-21 | $4,396,039.12 | $129,241.65 | $0.00 |
| 2025-04-22 | $4,410,448.36 | $139,030.63 | $0.00 |
| 2025-04-23 | $4,829,731.56 | $156,085.33 | $0.00 |
| 2025-04-24 | $5,043,686.95 | $83,172.44 | $0.00 |
| 2025-04-25 | $4,960,616.48 | $74,460.11 | $0.00 |
| 2025-04-26 | $5,061,124.63 | $76,220.46 | $0.00 |
| 2025-04-27 | $5,042,449.61 | $78,105.43 | $0.00 |
| 2025-04-28 | $4,969,710.51 | $85,197.81 | $0.00 |
| 2025-04-29 | $4,942,056.94 | $77,384.78 | $0.00 |
| 2025-04-30 | $4,862,271.95 | $76,219.25 | $0.00 |
| 2025-05-01 | $4,865,291.16 | $88,665.00 | $0.00 |
| 2025-05-02 | $4,904,453.12 | $75,403.01 | $0.00 |
| 2025-05-03 | $4,932,079.18 | $82,399.44 | $0.00 |
| 2025-05-04 | $4,931,695.77 | $81,498.11 | $0.00 |
| 2025-05-05 | $4,836,186.13 | $77,787.81 | $0.00 |
| 2025-05-06 | $4,883,504.10 | $75,694.70 | $0.00 |
| 2025-05-07 | $4,893,570.47 | $80,085.79 | $0.00 |
| 2025-05-08 | $4,927,974.81 | $87,601.42 | $0.00 |
| 2025-05-09 | $6,050,317.17 | $127,337.09 | $0.00 |
| 2025-05-10 | $5,525,550.86 | $112,099.73 | $0.00 |
| 2025-05-11 | $5,926,517.26 | $101,476.88 | $0.00 |
| 2025-05-12 | $6,005,175.26 | $110,632.74 | $0.00 |
| 2025-05-13 | $6,175,386.59 | $95,808.44 | $0.00 |
| 2025-05-14 | $7,572,712.60 | $169,305.19 | $0.00 |
| 2025-05-15 | $7,582,308.81 | $122,955.12 | $0.00 |
| 2025-05-16 | $6,833,159.58 | $127,741.44 | $0.00 |
| 2025-05-17 | $5,074,413.91 | $334,082.57 | $0.00 |
| 2025-05-18 | $5,143,402.49 | $100,937.95 | $0.00 |
| 2025-05-19 | $5,251,246.39 | $121,384.26 | $0.00 |
| 2025-05-20 | $5,152,314.31 | $187,232.61 | $0.00 |
| 2025-05-21 | $5,219,826.07 | $110,274.89 | $0.00 |
| 2025-05-22 | $6,626,383.34 | $1,192,221.42 | $0.00 |
| 2025-05-23 | $6,089,443.53 | $155,489.30 | $0.00 |
| 2025-05-24 | $5,394,235.00 | $491,130.08 | $0.00 |
| 2025-05-25 | $5,518,300.99 | $172,932.42 | $0.00 |
| 2025-05-26 | $5,469,083.01 | $145,989.03 | $0.00 |
| 2025-05-27 | $5,543,160.30 | $252,952.46 | $0.00 |
| 2025-05-28 | $6,133,681.86 | $292,639.63 | $0.00 |
| 2025-05-29 | $5,390,597.16 | $305,207.76 | $0.00 |
| 2025-05-30 | $5,227,812.06 | $362,098.54 | $0.00 |
| 2025-05-31 | $5,183,817.65 | $354,225.92 | $0.00 |
| 2025-06-01 | $5,167,587.32 | $334,678.09 | $0.00 |
| 2025-06-02 | $5,249,963.00 | $320,939.99 | $0.00 |
| 2025-06-03 | $5,221,221.45 | $325,571.77 | $0.00 |
| 2025-06-04 | $5,234,692.05 | $340,010.56 | $0.00 |
| 2025-06-05 | $5,369,090.65 | $319,085.93 | $0.00 |
| 2025-06-06 | $5,217,787.79 | $322,315.85 | $0.00 |
| 2025-06-07 | $5,195,662.56 | $290,139.05 | $0.00 |
| 2025-06-08 | $5,448,556.94 | $310,100.80 | $0.00 |
| 2025-06-09 | $5,973,622.25 | $385,953.70 | $0.00 |
| 2025-06-10 | $6,571,752.22 | $286,227.52 | $0.00 |
| 2025-06-11 | $6,503,877.12 | $410,768.39 | $0.00 |
| 2025-06-12 | $6,192,644.40 | $328,656.07 | $0.00 |
| 2025-06-13 | $6,104,852.48 | $336,450.85 | $0.00 |
| 2025-06-14 | $6,324,369.83 | $310,752.69 | $0.00 |
| 2025-06-15 | $6,005,335.72 | $269,512.03 | $0.00 |
| 2025-06-16 | $5,921,326.39 | $332,248.01 | $0.00 |
| 2025-06-17 | $6,067,697.29 | $307,915.63 | $0.00 |
| 2025-06-18 | $5,975,821.19 | $314,825.19 | $0.00 |
| 2025-06-19 | $5,919,177.82 | $278,386.41 | $0.00 |
| 2025-06-20 | $6,012,875.46 | $277,867.22 | $0.00 |
| 2025-06-21 | $5,688,561.89 | $297,845.04 | $0.00 |
| 2025-06-22 | $5,238,162.60 | $132,157.23 | $0.00 |
| 2025-06-23 | $4,929,140.77 | $117,191.41 | $0.00 |
| 2025-06-24 | $5,320,570.38 | $119,807.61 | $0.00 |
| 2025-06-25 | $5,270,558.44 | $241,224.45 | $0.00 |
| 2025-06-26 | $5,316,025.85 | $132,846.50 | $0.00 |
| 2025-06-27 | $5,747,128.00 | $138,448.59 | $0.00 |
| 2025-06-28 | $6,101,325.56 | $108,918.80 | $0.00 |
| 2025-06-29 | $6,094,116.99 | $68,409.37 | $0.00 |
| 2025-06-30 | $6,055,647.17 | $80,300.71 | $0.00 |
| 2025-07-01 | $6,202,161.28 | $100,267.39 | $0.00 |
| 2025-07-02 | $6,070,090.07 | $92,892.31 | $0.00 |
| 2025-07-03 | $6,358,944.53 | $97,137.66 | $0.00 |
| 2025-07-04 | $6,338,476.50 | $96,124.90 | $0.00 |
| 2025-07-05 | $6,244,013.56 | $88,988.89 | $0.00 |
| 2025-07-06 | $6,484,492.86 | $79,945.51 | $0.00 |
| 2025-07-07 | $6,390,827.32 | $89,722.52 | $0.00 |
| 2025-07-08 | $6,646,750.14 | $139,554.43 | $0.00 |
| 2025-07-09 | $6,714,914.37 | $133,973.08 | $0.00 |
| 2025-07-10 | $6,865,897.55 | $108,241.32 | $0.00 |
| 2025-07-11 | $7,236,872.17 | $92,558.92 | $0.00 |
| 2025-07-12 | $7,022,286.91 | $84,278.62 | $0.00 |
| 2025-07-13 | $7,116,281.90 | $74,827.32 | $0.00 |
| 2025-07-14 | $7,212,324.25 | $95,613.34 | $0.00 |
| 2025-07-15 | $7,115,532.58 | $141,766.70 | $0.00 |
| 2025-07-16 | $7,258,452.32 | $110,640.03 | $0.00 |
| 2025-07-17 | $7,440,021.76 | $124,876.26 | $0.00 |
| 2025-07-18 | $7,706,260.83 | $166,890.63 | $0.00 |
| 2025-07-19 | $7,477,823.30 | $119,931.33 | $0.00 |
| 2025-07-20 | $7,417,559.73 | $123,944.12 | $0.00 |
| 2025-07-21 | $7,473,744.68 | $83,905.67 | $0.00 |
| 2025-07-22 | $7,501,642.82 | $114,137.96 | $0.00 |
| 2025-07-23 | $7,428,477.52 | $145,915.69 | $0.00 |
| 2025-07-24 | $7,218,132.33 | $148,817.01 | $0.00 |
| 2025-07-25 | $7,250,011.03 | $146,461.07 | $0.00 |
| 2025-07-26 | $6,914,081.79 | $104,789.63 | $0.00 |
| 2025-07-27 | $6,822,083.42 | $105,316.39 | $0.00 |
| 2025-07-28 | $6,961,037.83 | $92,702.31 | $0.00 |
| 2025-07-29 | $7,269,218.25 | $102,190.88 | $0.00 |
| 2025-07-30 | $7,210,295.07 | $93,312.30 | $0.00 |
| 2025-07-31 | $7,313,613.42 | $91,892.86 | $0.00 |
| 2025-08-01 | $7,335,690.93 | $85,189.71 | $0.00 |
| 2025-08-02 | $6,450,004.32 | $104,804.99 | $0.00 |
| 2025-08-03 | $6,008,435.98 | $123,584.90 | $0.00 |
| 2025-08-04 | $5,918,101.06 | $93,132.18 | $0.00 |
| 2025-08-05 | $6,109,865.66 | $92,420.59 | $0.00 |
| 2025-08-06 | $5,887,534.30 | $91,359.20 | $0.00 |
| 2025-08-07 | $6,093,214.91 | $97,339.19 | $0.00 |
| 2025-08-08 | $6,209,108.00 | $43,913.18 | $0.00 |
| 2025-08-09 | $6,388,502.86 | $28,176.15 | $0.00 |
| 2025-08-10 | $6,605,511.55 | $28,234.09 | $0.00 |
| 2025-08-11 | $6,428,477.26 | $25,329.54 | $0.00 |
| 2025-08-12 | $6,285,260.91 | $22,827.12 | $0.00 |
| 2025-08-13 | $6,674,293.44 | $28,318.93 | $0.00 |
| 2025-08-14 | $7,153,568.40 | $42,384.00 | $0.00 |
| 2025-08-15 | $6,590,927.93 | $31,425.26 | $0.00 |
| 2025-08-16 | $6,135,492.92 | $24,516.72 | $0.00 |
| 2025-08-17 | $6,146,659.36 | $21,064.10 | $0.00 |
| 2025-08-18 | $6,574,838.05 | $31,515.07 | $0.00 |
| 2025-08-19 | $6,045,860.43 | $39,115.13 | $0.00 |
| 2025-08-20 | $5,871,732.07 | $43,993.91 | $0.00 |
| 2025-08-21 | $6,076,465.64 | $36,837.40 | $0.00 |
| 2025-08-22 | $6,045,246.37 | $30,454.55 | $0.00 |
| 2025-08-23 | $6,616,880.89 | $36,936.59 | $0.00 |
| 2025-08-24 | $6,432,422.75 | $36,395.77 | $0.00 |
| 2025-08-25 | $6,310,276.15 | $38,447.09 | $0.00 |
| 2025-08-26 | $5,829,682.41 | $27,938.11 | $0.00 |
| 2025-08-27 | $6,006,217.16 | $31,105.76 | $0.00 |
| 2025-08-28 | $5,900,042.68 | $26,383.72 | $0.00 |
| 2025-08-29 | $5,602,718.49 | $53,275.31 | $0.00 |
| 2025-08-30 | $5,321,010.09 | $68,781.85 | $0.00 |
| 2025-08-31 | $5,413,010.91 | $23,433.33 | $0.00 |
| 2025-09-01 | $4,929,367.43 | $144,768.79 | $0.00 |
| 2025-09-02 | $4,978,460.40 | $125,855.86 | $0.00 |
| 2025-09-03 | $4,544,241.74 | $71,355.86 | $0.00 |
| 2025-09-04 | $4,413,525.95 | $80,031.00 | $0.00 |
| 2025-09-05 | $4,076,427.98 | $66,929.14 | $0.00 |
| 2025-09-06 | $4,270,476.25 | $39,234.73 | $0.00 |
| 2025-09-07 | $4,147,309.66 | $31,136.23 | $0.00 |
| 2025-09-08 | $4,257,881.67 | $24,429.49 | $0.00 |
| 2025-09-09 | $4,142,298.79 | $32,226.99 | $0.00 |
| 2025-09-10 | $4,073,419.18 | $45,448.73 | $0.00 |
| 2025-09-11 | $4,286,433.98 | $35,696.30 | $0.00 |
| 2025-09-12 | $4,410,226.71 | $48,795.75 | $0.00 |
| 2025-09-13 | $4,667,663.82 | $34,219.42 | $0.00 |
| 2025-09-14 | $4,808,048.20 | $46,284.11 | $0.00 |
| 2025-09-15 | $4,808,815.46 | $28,353.10 | $0.00 |
| 2025-09-16 | $4,983,868.80 | $43,647.58 | $0.00 |
| 2025-09-17 | $5,076,052.94 | $26,449.95 | $0.00 |
| 2025-09-18 | $5,168,666.41 | $25,306.38 | $0.00 |
| 2025-09-19 | $4,981,231.16 | $31,666.13 | $0.00 |
| 2025-09-20 | $5,162,344.28 | $40,223.04 | $0.00 |
| 2025-09-21 | $5,332,279.96 | $41,575.02 | $0.00 |
| 2025-09-22 | $5,285,856.12 | $46,400.38 | $0.00 |
| 2025-09-23 | $5,120,182.75 | $26,201.82 | $0.00 |
| 2025-09-24 | $5,083,629.23 | $20,960.30 | $0.00 |
| 2025-09-25 | $4,956,614.43 | $33,392.49 | $0.00 |
| 2025-09-26 | $4,677,029.19 | $33,001.70 | $0.00 |
| 2025-09-27 | $4,670,604.01 | $19,515.77 | $0.00 |
| 2025-09-28 | $4,762,201.56 | $26,130.70 | $0.00 |
| 2025-09-29 | $4,899,921.27 | $28,915.33 | $0.00 |
| 2025-09-30 | $4,888,889.14 | $27,997.98 | $0.00 |
| 2025-10-01 | $4,773,747.52 | $26,466.16 | $0.00 |
| 2025-10-02 | $4,701,549.13 | $34,486.41 | $0.00 |
| 2025-10-03 | $4,979,820.28 | $30,836.14 | $0.00 |
| 2025-10-04 | $5,115,186.90 | $38,656.01 | $0.00 |
| 2025-10-05 | $5,023,862.57 | $36,918.01 | $0.00 |
| 2025-10-06 | $4,938,685.09 | $38,509.73 | $0.00 |
| 2025-10-07 | $4,904,991.75 | $31,584.16 | $0.00 |
| 2025-10-08 | $4,863,558.08 | $36,858.78 | $0.00 |
| 2025-10-09 | $4,875,806.55 | $30,269.84 | $0.00 |
| 2025-10-10 | $4,622,744.76 | $27,390.65 | $0.00 |
| 2025-10-11 | $4,263,445.48 | $25,946.07 | $0.00 |
| 2025-10-12 | $4,152,122.49 | $27,259.93 | $0.00 |
| 2025-10-13 | $4,480,357.81 | $44,742.59 | $0.00 |
| 2025-10-14 | $4,493,195.77 | $26,037.65 | $0.00 |
| 2025-10-15 | $4,396,982.93 | $25,351.15 | $0.00 |
| 2025-10-16 | $4,347,922.81 | $24,225.11 | $0.00 |
| 2025-10-17 | $4,227,311.14 | $22,417.98 | $0.00 |
| 2025-10-18 | $4,296,026.95 | $30,746.72 | $0.00 |
| 2025-10-19 | $4,223,517.11 | $50,274.57 | $0.00 |
| 2025-10-20 | $4,340,867.71 | $24,493.96 | $0.00 |
| 2025-10-21 | $4,331,876.53 | $25,422.93 | $0.00 |
| 2025-10-22 | $4,312,943.80 | $29,739.45 | $0.00 |
| 2025-10-23 | $4,275,681.98 | $43,544.36 | $0.00 |
| 2025-10-24 | $4,336,686.86 | $25,691.07 | $0.00 |
| 2025-10-25 | $4,352,283.67 | $32,306.03 | $0.00 |
| 2025-10-26 | $4,302,449.81 | $19,889.93 | $0.00 |
| 2025-10-27 | $4,527,067.05 | $48,499.46 | $0.00 |
| 2025-10-28 | $4,493,451.70 | $16,781.00 | $0.00 |
| 2025-10-29 | $4,394,296.51 | $23,768.12 | $0.00 |
| 2025-10-30 | $4,218,026.64 | $30,177.41 | $0.00 |
| 2025-10-31 | $3,879,162.06 | $19,014.47 | $0.00 |
| 2025-11-01 | $3,979,103.02 | $16,760.42 | $0.00 |
| 2025-11-02 | $1,753,552.97 | $546,874.10 | $0.00 |
| 2025-11-03 | $1,800,174.62 | $58,182.03 | $0.00 |
| 2025-11-04 | $1,582,228.95 | $41,598.74 | $0.00 |
| 2025-11-05 | $1,357,373.93 | $18,416.02 | $0.00 |
| 2025-11-06 | $1,341,795.40 | $53,823.81 | $0.00 |
| 2025-11-07 | $1,257,306.15 | $23,342.86 | $0.00 |
| 2025-11-08 | $1,442,089.75 | $66,249.40 | $0.00 |
| 2025-11-09 | $1,267,799.58 | $18,471.88 | $0.00 |
| 2025-11-10 | $1,276,666.45 | $23,311.65 | $0.00 |
| 2025-11-11 | $1,336,015.70 | $31,909.97 | $0.00 |
| 2025-11-12 | $1,152,153.05 | $36,987.09 | $0.00 |
| 2025-11-13 | $1,142,900.35 | $10,885.77 | $0.00 |
| 2025-11-14 | $1,175,458.22 | $4,034.85 | $0.00 |
| 2025-11-15 | $1,160,100.46 | $13,208.22 | $0.00 |
| 2025-11-16 | $1,166,686.68 | $10,200.33 | $0.00 |
| 2025-11-17 | $1,210,744.50 | $2,917.54 | $0.00 |
| 2025-11-18 | $1,096,234.64 | $1,560.90 | $0.00 |
| 2025-11-19 | $1,195,306.26 | $1,315.62 | $0.00 |
| 2025-11-20 | $1,008,553.26 | $2,593.01 | $0.00 |
| 2025-11-21 | $907,805.97 | $4,981.08 | $0.00 |
| 2025-11-22 | $895,651.63 | $12,812.56 | $0.00 |
| 2025-11-23 | $848,825.06 | $7,688.21 | $0.00 |
| 2025-11-24 | $776,522.85 | $7,469.08 | $0.00 |
| 2025-11-25 | $770,288.90 | $1,978.44 | $0.00 |
| 2025-11-26 | $781,987.94 | $4,633.23 | $0.00 |
| 2025-11-27 | $759,710.92 | $4,463.42 | $0.00 |
| 2025-11-28 | $873,529.80 | $2,841.15 | $0.00 |
| 2025-11-29 | $882,523.42 | $1,900.34 | $0.00 |
| 2025-11-30 | $880,151.82 | $1,325.61 | $0.00 |
| 2025-12-01 | $847,123.11 | $444.28 | $0.00 |
| 2025-12-02 | $792,849.64 | $2,743.74 | $0.00 |
| 2025-12-03 | $786,876.75 | $1,795.41 | $0.00 |
| 2025-12-04 | $815,779.03 | $1,948.76 | $0.00 |
| 2025-12-05 | $850,994.44 | $3,351.11 | $0.00 |
| 2025-12-06 | $871,261.92 | $12,935.72 | $0.00 |
| 2025-12-07 | $917,138.31 | $3,010.67 | $0.00 |
| 2025-12-08 | $974,663.10 | $4,995.21 | $0.00 |
| 2025-12-09 | $892,670.38 | $1,935.42 | $0.00 |
| 2025-12-10 | $997,806.60 | $1,342.00 | $0.00 |
| 2025-12-11 | $1,021,114.73 | $1,123.15 | $0.00 |
| 2025-12-12 | $930,607.88 | $4,584.02 | $0.00 |
| 2025-12-13 | $912,886.68 | $3,302.25 | $0.00 |
| 2025-12-14 | $871,756.95 | $3,771.41 | $0.00 |
| 2025-12-15 | $819,177.28 | $3,241.92 | $0.00 |
| 2025-12-16 | $776,363.25 | $2,042.90 | $0.00 |
| 2025-12-17 | $716,303.53 | $17,414.19 | $0.00 |
| 2025-12-18 | $576,798.57 | $19,340.48 | $0.00 |
| 2025-12-19 | $410,898.32 | $16,666.64 | $0.00 |
| 2025-12-20 | $322,318.04 | $18,533.51 | $0.00 |
| 2025-12-21 | $302,925.71 | $4,112.11 | $0.00 |
| 2025-12-22 | $265,042.83 | $7,586.70 | $0.00 |
| 2025-12-23 | $192,254.34 | $13,512.04 | $0.00 |
| 2025-12-24 | $194,541.78 | $2,198.62 | $0.00 |
| 2025-12-25 | $194,258.58 | $3,240.00 | $0.00 |
| 2025-12-26 | $185,660.33 | $1,735.35 | $0.00 |
| 2025-12-27 | $190,260.16 | $1,213.92 | $0.00 |
| 2025-12-28 | $196,065.81 | $724.36 | $0.00 |
| 2025-12-29 | $198,493.44 | $1,566.12 | $0.00 |
| 2025-12-30 | $201,507.46 | $519.49 | $0.00 |
| 2025-12-31 | $208,832.98 | $871.61 | $0.00 |
| 2026-01-01 | $186,643.13 | $2,996.52 | $0.00 |
| 2026-01-02 | $190,729.05 | $346.97 | $0.00 |
| 2026-01-03 | $211,578.62 | $1,195.69 | $0.00 |
| 2026-01-04 | $203,735.22 | $923.66 | $0.00 |
| 2026-01-05 | $211,480.99 | $569.44 | $0.00 |
| 2026-01-06 | $217,013.04 | $1,120.20 | $0.00 |
| 2026-01-07 | $220,806.37 | $1,069.03 | $0.00 |
| 2026-01-08 | $217,396.08 | $2,095.86 | $0.00 |
| 2026-01-09 | $217,411.32 | $1,037.97 | $0.00 |
| 2026-01-10 | $228,199.28 | $598.78 | $0.00 |
| 2026-01-11 | $219,246.88 | $441.40 | $0.00 |
| 2026-01-12 | $215,838.41 | $444.87 | $0.00 |
| 2026-01-13 | $198,767.51 | $2,870.26 | $0.00 |
| 2026-01-14 | $210,473.12 | $1,908.59 | $0.00 |
| 2026-01-15 | $210,671.67 | $509.17 | $0.00 |
| 2026-01-16 | $214,476.98 | $349.32 | $0.00 |
| 2026-01-17 | $204,412.33 | $603.84 | $0.00 |
| 2026-01-18 | $213,909.25 | $4,089.85 | $0.00 |
| 2026-01-19 | $206,444.84 | $368.00 | $0.00 |
| 2026-01-20 | $214,547.84 | $2,197.79 | $0.00 |
| 2026-01-21 | $209,356.76 | $1,225.87 | $0.00 |
| 2026-01-22 | $211,136.47 | $759.18 | $0.00 |
| 2026-01-23 | $212,940.58 | $1,037.06 | $0.00 |
| 2026-01-24 | $217,041.21 | $2,986.75 | $0.00 |
| 2026-01-25 | $217,822.71 | $3,413.54 | $0.00 |
| 2026-01-26 | $210,095.03 | $168.49 | $0.00 |
| 2026-01-27 | $212,339.49 | $577.64 | $0.00 |
| 2026-01-28 | $222,797.81 | $1,097.31 | $0.00 |
| 2026-01-29 | $219,348.96 | $205.94 | $0.00 |
| 2026-01-30 | $208,005.98 | $806.50 | $0.00 |
| 2026-01-31 | $203,083.80 | $613.18 | $0.00 |
| 2026-02-01 | $197,502.57 | $695.69 | $0.00 |
| 2026-02-02 | $182,482.12 | $1,111.36 | $0.00 |
| 2026-02-03 | $187,579.79 | $2,164.05 | $0.00 |
| 2026-02-04 | $183,030.85 | $2,395.48 | $0.00 |
| 2026-02-05 | $182,665.36 | $1,680.58 | $0.00 |
| 2026-02-06 | $169,867.42 | $1,447.13 | $0.00 |
| 2026-02-07 | $169,525.80 | $2,516.73 | $0.00 |
| 2026-02-08 | $171,671.36 | $4,107.87 | $0.00 |
| 2026-02-09 | $175,886.48 | $1,148.69 | $0.00 |
| 2026-02-10 | $174,742.11 | $780.91 | $0.00 |
| 2026-02-11 | $179,463.57 | $1,257.07 | $0.00 |
| 2026-02-12 | $172,601.74 | $692.24 | $0.00 |
| 2026-02-13 | $166,848.55 | $317.35 | $0.00 |
| 2026-02-14 | $170,019.81 | $366.25 | $0.00 |
| 2026-02-15 | $172,001.52 | $916.49 | $0.00 |
| 2026-02-16 | $174,550.73 | $1,490.38 | $0.00 |
| 2026-02-17 | $174,448.65 | $464.02 | $0.00 |
| 2026-02-18 | $171,748.71 | $314.07 | $0.00 |
| 2026-02-19 | $170,666.56 | $497.21 | $0.00 |
| 2026-02-20 | $170,006.39 | $379.61 | $0.00 |
| 2026-02-21 | $168,408.67 | $393.98 | $0.00 |
| 2026-02-22 | $169,409.67 | $301.35 | $0.00 |
| 2026-02-23 | $167,356.94 | $86.07 | $0.00 |
| 2026-02-24 | $164,443.45 | $958.93 | $0.00 |
| 2026-02-25 | $163,639.93 | $683.56 | $0.00 |
| 2026-02-26 | $167,383.40 | $1,433.63 | $0.00 |
| 2026-02-27 | $167,320.36 | $444.12 | $0.00 |
| 2026-02-28 | $162,965.61 | $382.97 | $0.00 |
| 2026-03-01 | $162,093.75 | $658.49 | $0.00 |
| 2026-03-02 | $157,926.36 | $848.57 | $0.00 |
| 2026-03-03 | $172,564.80 | $2,005.09 | $0.00 |
| 2026-03-04 | $163,970.51 | $1,255.83 | $0.00 |
| 2026-03-05 | $172,539.82 | $1,256.58 | $0.00 |
| 2026-03-06 | $167,201.11 | $837.77 | $0.00 |
| 2026-03-07 | $162,856.08 | $381.75 | $0.00 |
| 2026-03-08 | $161,325.34 | $217.14 | $0.00 |
| 2026-03-09 | $158,050.58 | $281.05 | $0.00 |
| 2026-03-10 | $159,143.84 | $911.21 | $0.00 |
| 2026-03-11 | $160,058.95 | $517.42 | $0.00 |
| 2026-03-12 | $157,527.41 | $272.66 | $0.00 |
| 2026-03-13 | $157,739.57 | $242.35 | $0.00 |
| 2026-03-13 | $160,014.00 | $236.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
