Rainbow Bridged Near (Ethereum) NEAR N/A
$4.53 7.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rainbow Bridged Near (Ethereum).
TrendWeakening33/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Rainbow Bridged Near (Ethereum). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rainbow Bridged Near (Ethereum) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$4.21290000 - US$4.62060000Current reference: US$4.53000000Re-entry trigger: US$4.58436000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rainbow Bridged Near (Ethereum) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rainbow Bridged Near (Ethereum) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$3.98119050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rainbow Bridged Near (Ethereum) does not have a clean staged entry yet. Stop adding if price loses roughly US$3.98119050. Rainbow Bridged Near (Ethereum) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rainbow Bridged Near (Ethereum) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rainbow Bridged Near (Ethereum).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rainbow Bridged Near (Ethereum).
No upcoming market event is currently scheduled for Rainbow Bridged Near (Ethereum) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rainbow Bridged Near (Ethereum).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rainbow Bridged Near (Ethereum) position, log trades, and review recent activity from one place.
Log in or create an account to track your Rainbow Bridged Near (Ethereum) position.
Market Overview
Rainbow Bridged Near (Ethereum) current market price is $4.53 with a 24 hour trading volume of $559.51K. The total available supply of Rainbow Bridged Near (Ethereum) is 4,237.77K NEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19.18M. The NEAR price is 0.9% up in the last one hour.
The high price of the Rainbow Bridged Near (Ethereum) is $4.97 and low price is $4.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged Near (Ethereum) Rank
(Not Available)
Rainbow Bridged Near (Ethereum) Price
$4.53
Market Cap
$19.18M 7.06%
Fully Diluted Valuation
$19.18M
Trading Volume(24h)
$559.51K
Circulating Supply
4,237.77K NEAR
Total Supply
4,237.77K NEAR
Max Supply
(Not Available)
High(24h)
$4.97
Low(24h)
$4.43
All-time High
$5.97 24.17%
12 Oct 2026
All-time Low
$0.899 403.45%
05 Feb 2026
Cryptocurrency Rainbow Bridged Near (Ethereum) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged Near (Ethereum) Price Chart
1h
0.9%
24h
7.35%
7d
12.28%
14d
13.68%
30d
7.87%
60d
135.93%
200d
266.98%
1y
0%
Rainbow Bridged Near (Ethereum) Historical Data
Historical data of Rainbow Bridged Near (Ethereum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $5,680,243.90 | $17,593.56 | $1.56 |
| 2026-01-21 | $5,470,161.06 | $15,188.23 | $1.50 |
| 2026-01-22 | $5,544,735.22 | $28,522.87 | $1.53 |
| 2026-01-23 | $5,497,732.98 | $16,854.15 | $1.51 |
| 2026-01-24 | $5,480,990.37 | $9,406.58 | $1.51 |
| 2026-01-25 | $5,457,385.66 | $4,270.77 | $1.50 |
| 2026-01-26 | $5,172,560.54 | $10,711.77 | $1.42 |
| 2026-01-27 | $5,340,489.03 | $16,462.71 | $1.47 |
| 2026-01-28 | $5,398,614.60 | $10,417.03 | $1.49 |
| 2026-01-29 | $5,409,510.68 | $18,000.81 | $1.49 |
| 2026-01-30 | $5,005,033.34 | $22,541.20 | $1.38 |
| 2026-01-31 | $4,781,682.03 | $19,598.15 | $1.31 |
| 2026-02-01 | $4,366,811.28 | $38,126.93 | $1.20 |
| 2026-02-02 | $4,255,076.70 | $23,401.45 | $1.17 |
| 2026-02-03 | $4,387,082.88 | $26,177.87 | $1.21 |
| 2026-02-04 | $4,262,101.42 | $29,752.33 | $1.17 |
| 2026-02-05 | $4,157,956.84 | $26,559.75 | $1.15 |
| 2026-02-06 | $3,512,701.96 | $41,236.78 | $0.98 |
| 2026-02-07 | $3,892,010.01 | $48,540.53 | $1.09 |
| 2026-02-08 | $3,857,831.14 | $16,338.71 | $1.08 |
| 2026-02-09 | $3,741,193.67 | $14,439.39 | $1.04 |
| 2026-02-10 | $3,718,252.58 | $14,308.80 | $1.03 |
| 2026-02-11 | $3,574,708.40 | $8,327.09 | $0.99 |
| 2026-02-12 | $3,484,103.16 | $16,381.82 | $0.96 |
| 2026-02-13 | $3,502,011.84 | $13,960.78 | $0.96 |
| 2026-02-14 | $3,713,675.29 | $9,111.18 | $1.02 |
| 2026-02-15 | $3,941,151.54 | $10,057.40 | $1.09 |
| 2026-02-16 | $3,779,700.96 | $17,811.22 | $1.05 |
| 2026-02-17 | $3,800,055.68 | $10,183.68 | $1.05 |
| 2026-02-18 | $3,784,421.24 | $9,654.01 | $1.04 |
| 2026-02-19 | $3,675,207.93 | $8,965.89 | $1.01 |
| 2026-02-20 | $3,640,747.16 | $9,378.11 | $1.00 |
| 2026-02-21 | $3,807,365.26 | $12,520.85 | $1.05 |
| 2026-02-22 | $3,791,394.26 | $12,743.16 | $1.05 |
| 2026-02-23 | $3,533,021.55 | $7,129.79 | $0.98 |
| 2026-02-24 | $3,502,206.95 | $18,905.71 | $0.97 |
| 2026-02-25 | $3,470,886.22 | $14,857.23 | $0.97 |
| 2026-02-26 | $4,147,365.21 | $55,899.13 | $1.17 |
| 2026-02-27 | $4,005,792.32 | $19,224.34 | $1.13 |
| 2026-02-28 | $3,869,884.48 | $13,555.40 | $1.09 |
| 2026-03-01 | $4,156,852.93 | $42,725.53 | $1.17 |
| 2026-03-02 | $4,089,568.84 | $85,419.38 | $1.15 |
| 2026-03-03 | $4,736,727.92 | $95,813.05 | $1.36 |
| 2026-03-04 | $4,736,602.83 | $65,893.62 | $1.36 |
| 2026-03-05 | $4,610,734.84 | $50,515.52 | $1.31 |
| 2026-03-06 | $4,523,588.35 | $28,835.28 | $1.27 |
| 2026-03-07 | $4,360,150.93 | $12,950.40 | $1.23 |
| 2026-03-08 | $4,298,598.48 | $6,727.84 | $1.21 |
| 2026-03-09 | $4,273,681.00 | $19,534.23 | $1.21 |
| 2026-03-10 | $4,364,057.94 | $44,044.48 | $1.23 |
| 2026-03-11 | $4,552,313.44 | $21,366.09 | $1.28 |
| 2026-03-12 | $4,591,303.73 | $9,929.59 | $1.29 |
| 2026-03-13 | $4,831,595.60 | $23,770.64 | $1.37 |
| 2026-03-14 | $4,713,975.33 | $32,767.21 | $1.33 |
| 2026-03-15 | $4,676,252.65 | $5,071.51 | $1.32 |
| 2026-03-16 | $4,765,504.44 | $18,086.76 | $1.35 |
| 2026-03-17 | $5,268,177.97 | $33,471.67 | $1.49 |
| 2026-03-18 | $5,122,200.94 | $17,667.51 | $1.45 |
| 2026-03-19 | $4,878,268.17 | $12,802.55 | $1.38 |
| 2026-03-20 | $4,717,171.04 | $8,618.90 | $1.34 |
| 2026-03-21 | $4,651,387.20 | $10,363.07 | $1.32 |
| 2026-03-22 | $4,498,835.39 | $5,073.21 | $1.28 |
| 2026-03-23 | $4,493,536.04 | $8,623.68 | $1.27 |
| 2026-03-24 | $4,644,375.20 | $21,456.44 | $1.32 |
| 2026-03-25 | $4,571,232.59 | $25,250.71 | $1.30 |
| 2026-03-26 | $4,511,115.67 | $10,671.08 | $1.28 |
| 2026-03-27 | $4,318,577.57 | $12,451.24 | $1.22 |
| 2026-03-28 | $4,168,450.32 | $14,468.70 | $1.18 |
| 2026-03-29 | $4,133,693.25 | $3,395.08 | $1.17 |
| 2026-03-30 | $4,105,039.69 | $5,617.01 | $1.16 |
| 2026-03-31 | $4,176,500.11 | $63,945.75 | $1.16 |
| 2026-04-01 | $4,246,947.04 | $11,029.11 | $1.18 |
| 2026-04-02 | $4,289,070.55 | $10,387.22 | $1.19 |
| 2026-04-03 | $4,182,139.78 | $7,870.22 | $1.16 |
| 2026-04-04 | $4,236,975.10 | $17,009.64 | $1.21 |
| 2026-04-05 | $4,424,829.01 | $30,474.90 | $1.26 |
| 2026-04-06 | $4,423,013.63 | $10,549.86 | $1.26 |
| 2026-04-07 | $4,366,919.44 | $8,731.65 | $1.24 |
| 2026-04-08 | $4,626,812.95 | $76,186.98 | $1.32 |
| 2026-04-09 | $4,701,967.35 | $21,159.22 | $1.34 |
| 2026-04-10 | $4,788,904.96 | $16,912.83 | $1.36 |
| 2026-04-11 | $4,813,428.90 | $15,871.21 | $1.36 |
| 2026-04-12 | $4,973,248.99 | $20,730.50 | $1.40 |
| 2026-04-13 | $4,789,282.56 | $13,189.95 | $1.35 |
| 2026-04-14 | $5,090,987.33 | $28,012.97 | $1.43 |
| 2026-04-15 | $4,866,589.15 | $27,194.41 | $1.36 |
| 2026-04-16 | $5,032,259.54 | $23,204.64 | $1.40 |
| 2026-04-17 | $5,141,090.72 | $16,409.61 | $1.43 |
| 2026-04-18 | $5,050,370.50 | $16,586.71 | $1.41 |
| 2026-04-19 | $4,844,405.10 | $8,153.65 | $1.35 |
| 2026-04-20 | $4,783,529.44 | $22,446.50 | $1.34 |
| 2026-04-21 | $4,874,178.03 | $7,683.37 | $1.36 |
| 2026-04-22 | $4,940,328.22 | $8,178.29 | $1.38 |
| 2026-04-23 | $5,011,001.25 | $21,382.69 | $1.40 |
| 2026-04-24 | $4,991,183.29 | $8,155.37 | $1.39 |
| 2026-04-25 | $5,016,250.27 | $6,396.98 | $1.41 |
| 2026-04-26 | $4,957,787.82 | $1,571.84 | $1.40 |
| 2026-04-27 | $4,961,300.01 | $7,088.36 | $1.40 |
| 2026-04-28 | $4,842,662.77 | $5,142.32 | $1.36 |
| 2026-04-29 | $4,788,235.90 | $3,294.75 | $1.35 |
| 2026-04-30 | $4,680,386.78 | $10,039.11 | $1.32 |
| 2026-05-01 | $4,633,706.21 | $46,278.99 | $1.30 |
| 2026-05-02 | $4,606,508.44 | $6,402.38 | $1.29 |
| 2026-05-03 | $4,642,708.15 | $3,202.86 | $1.30 |
| 2026-05-04 | $4,581,972.83 | $4,450.01 | $1.28 |
| 2026-05-05 | $4,545,609.04 | $10,735.90 | $1.27 |
| 2026-05-06 | $4,641,655.88 | $9,018.59 | $1.29 |
| 2026-05-07 | $5,196,831.70 | $72,755.13 | $1.49 |
| 2026-05-08 | $5,114,415.46 | $21,331.76 | $1.47 |
| 2026-05-09 | $5,516,438.29 | $35,944.93 | $1.59 |
| 2026-05-10 | $5,413,609.47 | $18,307.39 | $1.56 |
| 2026-05-11 | $5,441,837.83 | $15,487.83 | $1.57 |
| 2026-05-12 | $5,351,063.72 | $19,618.91 | $1.54 |
| 2026-05-13 | $5,525,202.66 | $51,596.02 | $1.61 |
| 2026-05-14 | $5,399,101.76 | $38,316.01 | $1.58 |
| 2026-05-15 | $5,396,114.63 | $25,993.99 | $1.57 |
| 2026-05-16 | $5,302,766.13 | $16,856.95 | $1.54 |
| 2026-05-17 | $5,104,643.20 | $15,948.37 | $1.49 |
| 2026-05-18 | $5,118,933.45 | $13,596.12 | $1.50 |
| 2026-05-19 | $5,429,272.59 | $26,644.18 | $1.61 |
| 2026-05-20 | $5,429,059.90 | $42,630.06 | $1.61 |
| 2026-05-21 | $5,760,317.93 | $33,486.03 | $1.70 |
| 2026-05-22 | $6,500,269.95 | $135,935.58 | $1.92 |
| 2026-05-23 | $7,133,099.48 | $474,114.19 | $2.10 |
| 2026-05-24 | $8,306,836.11 | $302,490.03 | $2.45 |
| 2026-05-25 | $8,102,017.43 | $271,275.55 | $2.39 |
| 2026-05-26 | $9,561,511.45 | $505,463.38 | $2.78 |
| 2026-05-27 | $8,824,500.12 | $487,590.35 | $2.54 |
| 2026-05-28 | $8,645,143.37 | $196,554.67 | $2.50 |
| 2026-05-29 | $8,345,721.40 | $163,495.26 | $2.41 |
| 2026-05-30 | $8,227,698.58 | $284,332.10 | $2.37 |
| 2026-05-31 | $7,753,777.18 | $55,442.19 | $2.24 |
| 2026-06-01 | $8,008,225.35 | $63,379.41 | $2.32 |
| 2026-06-02 | $9,108,385.07 | $233,938.86 | $2.63 |
| 2026-06-03 | $8,988,789.33 | $359,595.93 | $2.60 |
| 2026-06-04 | $9,703,934.23 | $461,079.11 | $2.81 |
| 2026-06-05 | $7,554,015.85 | $347,172.65 | $2.19 |
| 2026-06-06 | $6,728,631.14 | $361,501.63 | $1.95 |
| 2026-06-07 | $6,430,130.24 | $90,991.20 | $1.86 |
| 2026-06-08 | $7,055,151.93 | $169,083.40 | $2.04 |
| 2026-06-09 | $7,325,769.23 | $138,565.81 | $2.12 |
| 2026-06-10 | $7,414,625.69 | $131,457.82 | $2.15 |
| 2026-06-11 | $6,780,393.14 | $94,367.05 | $1.97 |
| 2026-06-12 | $7,080,735.36 | $104,150.39 | $2.05 |
| 2026-06-13 | $6,911,636.77 | $55,098.34 | $2.00 |
| 2026-06-14 | $7,327,179.39 | $66,015.61 | $2.12 |
| 2026-06-15 | $7,618,616.96 | $52,009.30 | $2.21 |
| 2026-06-16 | $8,240,829.88 | $87,063.28 | $2.39 |
| 2026-06-17 | $7,973,101.28 | $67,165.75 | $2.31 |
| 2026-06-18 | $7,489,816.97 | $76,114.57 | $2.17 |
| 2026-06-19 | $7,666,085.91 | $89,911.60 | $2.22 |
| 2026-06-20 | $7,512,689.45 | $73,403.56 | $2.18 |
| 2026-06-21 | $7,483,591.21 | $67,823.12 | $2.17 |
| 2026-06-22 | $7,210,510.01 | $63,027.17 | $2.09 |
| 2026-06-23 | $7,147,761.74 | $65,526.21 | $2.07 |
| 2026-06-24 | $6,784,300.22 | $55,615.61 | $1.97 |
| 2026-06-25 | $6,666,793.65 | $90,853.37 | $1.95 |
| 2026-06-26 | $6,294,992.76 | $46,553.27 | $1.83 |
| 2026-06-27 | $6,179,407.49 | $43,045.46 | $1.80 |
| 2026-06-28 | $6,447,108.77 | $32,223.13 | $1.87 |
| 2026-06-29 | $6,327,213.38 | $32,639.77 | $1.84 |
| 2026-06-30 | $6,393,668.58 | $39,419.04 | $1.86 |
| 2026-07-01 | $6,108,976.83 | $20,267.89 | $1.78 |
| 2026-07-02 | $6,233,201.34 | $33,451.33 | $1.81 |
| 2026-07-03 | $6,664,055.42 | $35,158.74 | $1.94 |
| 2026-07-04 | $6,973,489.01 | $32,518.90 | $2.03 |
| 2026-07-05 | $6,861,306.21 | $29,156.20 | $1.99 |
| 2026-07-06 | $6,922,989.30 | $22,027.80 | $2.01 |
| 2026-07-07 | $7,055,974.39 | $43,972.02 | $2.05 |
| 2026-07-08 | $6,773,505.64 | $44,574.89 | $1.98 |
| 2026-07-09 | $6,465,923.88 | $66,695.17 | $1.89 |
| 2026-07-10 | $6,529,541.40 | $24,639.03 | $1.91 |
| 2026-07-11 | $6,419,563.55 | $118.22 | $1.88 |
| 2026-07-12 | $6,358,422.75 | $17.47 | $1.86 |
| 2026-07-13 | $6,490,219.20 | $61.46 | $1.90 |
| 2026-07-14 | $6,475,447.66 | $305.67 | $1.89 |
| 2026-07-15 | $6,894,148.30 | $1,367.06 | $2.02 |
| 2026-07-16 | $7,044,591.03 | $384.61 | $2.06 |
| 2026-07-17 | $6,713,452.74 | $26,372.51 | $1.96 |
| 2026-07-18 | $6,578,723.11 | $25,954.04 | $1.92 |
| 2026-07-19 | $6,598,316.35 | $9,296.81 | $1.93 |
| 2026-07-20 | $6,552,721.92 | $6,891.44 | $1.92 |
| 2026-07-21 | $6,762,195.65 | $29,787.00 | $1.98 |
| 2026-07-22 | $6,624,456.98 | $32,139.95 | $1.94 |
| 2026-07-23 | $6,366,000.87 | $13,780.21 | $1.87 |
| 2026-07-24 | $6,399,022.56 | $11,100.13 | $1.88 |
| 2026-07-25 | $6,180,182.93 | $14,377.94 | $1.81 |
| 2026-07-26 | $6,104,838.23 | $8,244.75 | $1.79 |
| 2026-07-27 | $6,252,427.00 | $8,287.21 | $1.83 |
| 2026-07-28 | $5,741,450.76 | $23,597.01 | $1.68 |
| 2026-07-29 | $5,621,821.40 | $49,489.02 | $1.65 |
| 2026-07-30 | $5,526,864.60 | $65,909.31 | $1.62 |
| 2026-07-31 | $5,693,924.93 | $28,055.18 | $1.67 |
| 2026-08-01 | $5,651,207.43 | $21,218.84 | $1.66 |
| 2026-08-02 | $5,676,741.86 | $11,158.75 | $1.66 |
| 2026-08-03 | $5,859,468.83 | $29,562.99 | $1.72 |
| 2026-08-04 | $5,889,974.96 | $8,721.42 | $1.73 |
| 2026-08-05 | $5,905,879.61 | $12,434.09 | $1.73 |
| 2026-08-06 | $5,774,502.20 | $22,647.25 | $1.69 |
| 2026-08-07 | $5,647,127.56 | $14,406.31 | $1.66 |
| 2026-08-08 | $5,448,270.88 | $10,310.60 | $1.60 |
| 2026-08-09 | $5,486,301.30 | $6,787.34 | $1.61 |
| 2026-08-10 | $5,446,641.21 | $9,083.02 | $1.60 |
| 2026-08-11 | $5,467,134.50 | $11,637.37 | $1.60 |
| 2026-08-12 | $5,528,965.87 | $12,629.26 | $1.62 |
| 2026-08-13 | $5,590,845.21 | $17,019.73 | $1.64 |
| 2026-08-14 | $5,577,748.56 | $14,865.07 | $1.64 |
| 2026-08-15 | $5,550,908.13 | $9,798.20 | $1.63 |
| 2026-08-16 | $5,501,026.84 | $6,077.99 | $1.62 |
| 2026-08-17 | $5,442,084.98 | $4,634.99 | $1.60 |
| 2026-08-18 | $5,560,747.41 | $10,760.56 | $1.64 |
| 2026-08-19 | $5,399,091.72 | $40,911.64 | $1.59 |
| 2026-08-20 | $5,883,334.84 | $46,887.85 | $1.73 |
| 2026-08-21 | $6,029,608.86 | $53,618.69 | $1.77 |
| 2026-08-22 | $6,708,465.68 | $141,317.38 | $1.97 |
| 2026-08-23 | $6,405,379.26 | $90,554.52 | $1.88 |
| 2026-08-24 | $6,881,976.06 | $64,651.53 | $2.01 |
| 2026-08-25 | $6,683,185.09 | $156,800.87 | $1.95 |
| 2026-08-26 | $6,376,500.50 | $55,219.37 | $1.86 |
| 2026-08-27 | $6,516,585.39 | $22,543.19 | $1.90 |
| 2026-08-28 | $6,591,190.55 | $33,906.86 | $1.93 |
| 2026-08-29 | $6,236,984.24 | $23,077.84 | $1.82 |
| 2026-08-30 | $6,394,044.31 | $16,528.69 | $1.87 |
| 2026-08-31 | $6,221,481.37 | $25,018.39 | $1.82 |
| 2026-09-01 | $6,570,312.09 | $41,795.89 | $1.92 |
| 2026-09-02 | $6,456,534.76 | $112,486.05 | $1.89 |
| 2026-09-03 | $6,455,012.36 | $24,525.44 | $1.89 |
| 2026-09-04 | $6,688,572.51 | $118,350.41 | $1.95 |
| 2026-09-05 | $7,403,158.25 | $143,939.52 | $2.17 |
| 2026-09-06 | $7,443,318.44 | $87,473.79 | $2.19 |
| 2026-09-07 | $8,237,030.26 | $362,909.54 | $2.44 |
| 2026-09-08 | $7,776,666.70 | $97,566.80 | $2.31 |
| 2026-09-09 | $7,823,372.62 | $248,258.51 | $2.32 |
| 2026-09-10 | $8,347,694.13 | $243,531.38 | $2.48 |
| 2026-09-11 | $8,258,670.48 | $272,300.43 | $2.44 |
| 2026-09-12 | $8,019,085.83 | $184,304.45 | $2.36 |
| 2026-09-13 | $8,100,141.39 | $39,710.51 | $2.37 |
| 2026-09-14 | $7,880,881.85 | $30,868.41 | $2.30 |
| 2026-09-15 | $8,458,399.77 | $64,391.52 | $2.47 |
| 2026-09-16 | $7,974,122.19 | $78,870.07 | $2.34 |
| 2026-09-17 | $8,901,272.15 | $153,919.55 | $2.62 |
| 2026-09-18 | $10,712,035.97 | $576,702.40 | $3.15 |
| 2026-09-19 | $13,046,555.87 | $1,078,527.61 | $3.76 |
| 2026-09-20 | $12,576,965.87 | $524,568.98 | $3.59 |
| 2026-09-21 | $15,403,899.23 | $903,989.01 | $4.16 |
| 2026-09-22 | $16,114,997.10 | $1,348,089.10 | $4.27 |
| 2026-09-23 | $16,782,944.93 | $984,799.99 | $4.41 |
| 2026-09-24 | $16,679,988.41 | $1,234,950.57 | $4.33 |
| 2026-09-25 | $17,827,196.79 | $965,853.37 | $4.59 |
| 2026-09-26 | $19,390,067.02 | $1,340,739.75 | $4.95 |
| 2026-09-27 | $19,759,677.49 | $730,356.23 | $5.04 |
| 2026-09-28 | $21,895,935.94 | $2,450,732.33 | $5.39 |
| 2026-09-29 | $19,820,719.26 | $1,363,925.42 | $4.82 |
| 2026-09-30 | $20,182,550.86 | $1,204,706.66 | $4.89 |
| 2026-10-01 | $22,081,865.02 | $1,282,405.84 | $5.34 |
| 2026-10-02 | $20,061,528.57 | $1,106,583.88 | $4.81 |
| 2026-10-03 | $19,580,549.63 | $554,637.07 | $4.69 |
| 2026-10-04 | $20,161,376.86 | $295,506.22 | $4.83 |
| 2026-10-05 | $20,448,604.61 | $524,723.62 | $4.91 |
| 2026-10-06 | $21,952,329.00 | $825,929.30 | $5.29 |
| 2026-10-07 | $21,028,848.12 | $668,858.48 | $5.07 |
| 2026-10-08 | $22,140,289.98 | $1,323,456.87 | $5.33 |
| 2026-10-09 | $18,536,185.19 | $1,470,439.30 | $4.46 |
| 2026-10-10 | $20,369,056.26 | $1,128,246.76 | $4.88 |
| 2026-10-11 | $22,072,523.89 | $607,396.58 | $5.29 |
| 2026-10-12 | $24,555,569.02 | $778,292.25 | $5.89 |
| 2026-10-13 | $21,238,750.80 | $1,000,077.00 | $5.09 |
| 2026-10-14 | $21,158,546.04 | $1,013,339.01 | $5.04 |
| 2026-10-15 | $20,512,464.92 | $591,318.57 | $4.88 |
| 2026-10-16 | $22,148,956.38 | $1,490,223.12 | $5.26 |
| 2026-10-17 | $21,343,379.38 | $847,830.77 | $5.06 |
| 2026-10-18 | $20,491,390.56 | $426,409.56 | $4.86 |
| 2026-10-19 | $21,151,754.40 | $552,080.13 | $5.01 |
| 2026-10-20 | $20,687,672.49 | $490,539.26 | $4.90 |
| 2026-10-21 | $20,790,105.64 | $709,164.81 | $4.92 |
| 2026-10-22 | $22,206,682.97 | $724,529.62 | $5.26 |
| 2026-10-23 | $20,576,946.41 | $454,634.53 | $4.88 |
| 2026-10-23 | $20,889,333.15 | $410,374.11 | $4.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
